Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-1.20 / -0.94%	129.40	129.40	126.00	127.00	127.76	123.63	2,585,500
3/14/2024	+1.00 / +0.79%	128.90	131.50	127.10	128.20	128.85	124.80	3,447,700
3/13/2024	+8.30 / +6.98%	120.50	127.20	119.50	127.20	125.42	123.82	3,804,400
3/12/2024	+0.90 / +0.76%	118.00	120.50	117.70	118.90	119.25	115.74	2,137,200
3/11/2024	-1.40 / -1.17%	119.70	122.00	117.30	118.00	119.49	114.87	2,792,100
3/8/2024	-1.50 / -1.24%	122.00	122.90	118.00	119.40	120.07	116.23	2,382,900
3/7/2024	+7.90 / +6.99%	112.40	120.90	111.00	120.90	118.17	117.69	7,346,721
3/6/2024	-0.40 / -0.35%	112.80	113.50	109.80	113.00	111.42	110.00	3,678,100
3/5/2024	+1.30 / +1.16%	111.50	115.50	111.50	113.40	113.92	110.39	2,884,700
3/4/2024	-1.90 / -1.67%	115.50	115.50	111.70	112.10	112.97	109.12	3,928,662
3/1/2024	+2.00 / +1.79%	113.00	115.30	112.30	114.00	114.34	110.97	2,998,500
2/29/2024	+1.50 / +1.36%	110.60	114.80	109.60	112.00	112.29	109.03	3,079,600
2/28/2024	-1.10 / -0.99%	111.70	112.40	110.20	110.50	111.09	107.57	2,783,800
2/27/2024	+4.60 / +4.30%	109.50	111.60	108.50	111.60	110.03	108.64	4,160,600
2/26/2024	+7.00 / +7.00%	101.00	107.00	100.00	107.00	105.00	104.16	7,509,000
2/23/2024	-1.20 / -1.19%	101.50	103.40	99.60	100.00	101.50	97.35	4,435,100
2/22/2024	-0.50 / -0.49%	101.70	102.80	100.70	101.20	101.69	98.51	2,842,500
2/21/2024	+3.00 / +3.04%	101.00	103.00	99.70	101.70	101.36	99.00	5,469,800
2/20/2024	+2.10 / +2.17%	96.50	98.80	95.70	98.70	97.44	96.08	4,599,800
2/19/2024	+1.10 / +1.15%	96.10	98.60	95.20	96.60	96.86	94.04	4,079,000
2/16/2024	+0.10 / +0.10%	95.40	96.50	94.50	95.50	95.45	92.96	2,550,700
2/15/2024	-0.80 / -0.83%	96.70	97.10	95.20	95.40	96.03	92.87	1,707,800
2/7/2024	+0.60 / +0.63%	96.00	97.90	95.80	96.20	96.82	93.65	2,752,600
2/6/2024	+4.80 / +5.29%	90.80	95.60	90.60	95.60	93.76	93.06	4,805,200
2/5/2024	+0.10 / +0.11%	90.90	91.50	90.50	90.80	90.82	88.39	1,002,100
2/2/2024	+0.10 / +0.11%	91.10	91.40	90.30	90.70	90.88	88.29	1,228,100
2/1/2024	+0.20 / +0.22%	90.20	90.80	89.80	90.60	90.39	88.19	1,059,500
1/31/2024	0.00 / 0.00%	90.70	91.00	89.10	90.40	89.93	88.00	1,603,900
1/30/2024	+0.50 / +0.56%	89.90	90.40	89.40	90.40	90.08	88.00	976,500
1/29/2024	+1.00 / +1.12%	89.00	90.90	89.00	89.90	90.22	87.51	1,407,300

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%