Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-8.10 / -4.31%	188.70	192.00	180.00	180.00	185.57	75.31	2,379,900
3/11/2022	+1.10 / +0.59%	187.00	193.00	185.90	188.10	189.74	78.70	2,314,200
3/10/2022	-2.00 / -1.06%	185.50	193.90	185.00	187.00	188.71	78.24	1,437,000
3/9/2022	+7.00 / +3.85%	184.70	189.50	181.50	189.00	185.43	79.08	2,996,100
3/8/2022	-7.90 / -4.16%	190.10	193.50	181.00	182.00	186.57	76.15	3,613,300
3/7/2022	+12.30 / +6.93%	180.60	190.00	180.60	189.90	186.11	79.45	4,069,300
3/4/2022	0.00 / 0.00%	182.00	183.00	177.00	177.60	180.05	74.31	3,403,000
3/3/2022	+11.60 / +6.99%	167.00	177.60	167.00	177.60	172.04	74.31	5,507,000
3/2/2022	+2.80 / +1.72%	163.00	166.00	161.10	166.00	163.77	69.45	1,697,600
3/1/2022	+0.10 / +0.06%	163.80	166.90	162.80	163.20	164.11	68.28	1,419,900
2/28/2022	+1.30 / +0.80%	162.90	165.00	158.50	163.10	162.11	68.24	1,842,200
2/25/2022	-0.10 / -0.06%	163.00	168.40	161.80	161.80	164.90	67.70	2,105,400
2/24/2022	+4.90 / +3.12%	156.10	162.00	156.10	161.90	160.23	67.74	2,105,900
2/23/2022	+4.00 / +2.61%	153.10	162.00	153.10	157.00	157.14	65.69	1,967,100
2/22/2022	+1.50 / +0.99%	149.20	153.50	147.50	153.00	150.48	64.01	1,456,000
2/21/2022	+0.30 / +0.20%	152.90	153.00	150.50	151.50	151.91	63.39	865,200
2/18/2022	+4.20 / +2.86%	146.90	151.40	145.50	151.20	149.99	63.26	1,706,700
2/17/2022	+4.00 / +2.80%	143.00	149.70	143.00	147.00	147.30	61.50	1,132,500
2/16/2022	+1.60 / +1.13%	141.70	144.40	141.00	143.00	143.08	59.83	311,200
2/15/2022	+0.30 / +0.21%	140.90	142.60	140.90	141.40	141.68	59.16	296,000
2/14/2022	-4.90 / -3.36%	144.00	145.90	141.00	141.10	142.43	59.04	765,900
2/11/2022	+3.00 / +2.10%	143.00	148.00	142.90	146.00	146.16	61.09	547,600
2/10/2022	-4.00 / -2.72%	146.10	146.10	142.60	143.00	143.47	59.83	805,200
2/9/2022	-0.50 / -0.34%	148.50	148.50	145.00	147.00	146.92	61.50	435,700
2/8/2022	+4.50 / +3.15%	142.80	149.90	141.00	147.50	146.93	61.71	768,100
2/7/2022	+5.00 / +3.62%	141.00	143.00	138.00	143.00	140.09	59.83	496,700
1/28/2022	+4.00 / +2.99%	132.10	139.00	132.00	138.00	137.08	57.74	319,000
1/27/2022	-4.50 / -3.25%	138.10	139.50	134.00	134.00	136.16	56.06	581,900
1/26/2022	-5.70 / -3.95%	145.90	147.00	138.30	138.50	141.90	57.95	607,900
1/25/2022	+4.20 / +3.00%	137.50	144.20	137.50	144.20	140.84	60.33	582,700

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%