Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 11:13:34 AM
-
Markets open
VN-INDEX
1,286.44
+0.08/+0.01%
HNX-INDEX
231.29
+0.00/+0.00%
UPCOM-INDEX
92.41
-0.16/-0.17%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials
:
Commodity Chemicals
115.70
-0.10/-0.09%
11:05:00 AM
Closing price on 3/13/2015
33.50
0.00/0.00%
Open
33.50
High
33.50
Low
33.50
Volume
0
Split-adjusted Price
4.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
109
121
127
...
DGC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/13/2015
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
4.90
0
3/12/2015
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
4.90
1,000
3/11/2015
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
4.90
0
3/10/2015
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
4.90
600
3/9/2015
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
4.90
0
3/6/2015
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
4.90
0
3/5/2015
-0.90 / -2.62%
34.40
34.40
33.50
33.50
33.80
4.90
600
3/4/2015
+1.40 / +4.24%
33.50
34.40
33.50
34.40
34.06
5.04
2,800
3/3/2015
-0.20 / -0.60%
31.20
33.00
31.20
33.00
31.20
4.83
2,000
3/2/2015
+0.50 / +1.53%
31.00
33.20
31.00
33.20
31.00
4.86
1,500
2/27/2015
0.00 / 0.00%
32.70
32.70
32.70
32.70
32.70
4.79
0
2/26/2015
-3.50 / -9.67%
32.70
32.70
32.70
32.70
32.70
4.79
1,100
2/25/2015
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
5.30
0
2/24/2015
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
5.30
0
2/13/2015
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
5.30
0
2/12/2015
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
5.30
0
2/11/2015
+1.00 / +2.84%
36.20
36.20
36.20
36.20
36.20
5.30
100
2/10/2015
-1.70 / -4.61%
35.20
35.20
35.20
35.20
35.20
5.15
300
2/9/2015
+1.70 / +4.83%
36.90
36.90
36.90
36.90
36.90
5.40
100
2/6/2015
0.00 / 0.00%
38.70
38.70
35.20
35.20
36.28
5.15
400
2/5/2015
0.00 / 0.00%
35.20
35.20
35.20
35.20
35.20
5.15
200
2/4/2015
0.00 / 0.00%
35.20
35.20
35.20
35.20
35.20
5.15
0
2/3/2015
0.00 / 0.00%
35.20
35.20
35.20
35.20
35.20
5.15
0
2/2/2015
0.00 / 0.00%
35.20
35.20
35.20
35.20
35.20
5.15
800
1/30/2015
0.00 / 0.00%
35.20
35.20
35.20
35.20
35.20
5.15
0
1/29/2015
+0.90 / +2.62%
35.20
35.20
35.20
35.20
35.20
5.15
100
1/28/2015
+3.10 / +9.94%
34.30
34.30
34.30
34.30
34.30
5.02
100
1/27/2015
-3.90 / -11.11%
31.20
31.20
31.20
31.20
31.20
4.57
100
1/26/2015
0.00 / 0.00%
35.10
35.10
35.10
35.10
35.10
5.07
200
1/23/2015
0.00 / 0.00%
35.10
35.10
35.10
35.10
35.10
5.07
0
<<Previous 30 days
Next 30 days>>
DGC News
12/08
DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08
DGC: BOD resolution dated July 31, 2024
30/07
DGC: BOD resolution dated July 24, 2024
25/07
DGC: Adjusting plan for implementing project
04/07
DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)
More News
Related Companies
Volume
Price
Change
AAA
141,300
9.56
0.10%
ABS
140,700
4.14
0.49%
APC
600
6.40
0.00%
APH
87,600
6.40
0.31%
APP
41,300
8.50
14.86%
BMP
31,300
119.50
-0.33%
BRC
0
12.80
0.00%
BRR
0
18.80
0.00%
CSV
230,700
37.65
-0.40%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:05:00 AM
VN-INDEX
1,286.44
+0.08/+0.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.