Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.80 / +1.11%	71.80	73.00	71.60	72.80	72.63	25.62	566,500
3/11/2021	+0.90 / +1.27%	71.20	72.60	70.40	72.00	71.33	25.34	666,000
3/10/2021	+0.30 / +0.42%	71.00	71.50	70.70	71.10	71.12	25.03	605,400
3/9/2021	+0.70 / +1.00%	70.10	71.40	69.50	70.80	70.18	24.92	600,800
3/8/2021	-1.30 / -1.82%	71.80	72.50	69.60	70.10	70.74	24.67	864,600
3/5/2021	+0.60 / +0.85%	70.00	71.70	68.00	71.40	69.87	25.13	780,900
3/4/2021	+1.80 / +2.61%	70.00	72.00	68.90	70.80	70.75	24.92	991,500
3/3/2021	+4.50 / +6.98%	64.70	69.00	64.60	69.00	67.60	24.29	1,607,700
3/2/2021	-0.70 / -1.07%	65.20	65.30	64.00	64.50	64.47	22.70	856,900
3/1/2021	+0.20 / +0.31%	65.80	65.80	64.30	65.20	65.07	22.95	683,000
2/26/2021	-0.50 / -0.76%	64.00	65.70	64.00	65.00	64.89	22.88	776,200
2/25/2021	+3.70 / +5.99%	63.00	65.50	62.60	65.50	64.12	23.05	1,116,400
2/24/2021	+2.30 / +3.87%	60.20	63.00	60.00	61.80	61.79	21.75	1,090,400
2/23/2021	+0.70 / +1.19%	58.10	60.50	58.00	59.50	58.95	20.94	819,100
2/22/2021	-0.60 / -1.01%	59.20	59.40	58.60	58.80	58.99	20.70	1,131,100
2/19/2021	-0.30 / -0.50%	59.50	60.80	58.90	59.40	59.96	20.91	681,300
2/18/2021	+1.20 / +2.05%	60.00	60.60	58.90	59.70	59.81	21.01	1,201,700
2/17/2021	+3.80 / +6.95%	54.80	58.50	54.80	58.50	57.62	20.59	1,718,300
2/9/2021	+0.20 / +0.37%	54.50	55.20	53.70	54.70	54.82	19.25	451,700
2/8/2021	+0.40 / +0.74%	54.10	56.50	53.70	54.50	55.06	19.18	1,012,600
2/5/2021	+2.40 / +4.64%	51.70	54.70	51.60	54.10	53.69	19.04	1,628,300
2/4/2021	+0.70 / +1.37%	50.70	51.70	50.70	51.70	51.17	18.20	536,600
2/3/2021	+1.50 / +3.03%	50.00	51.00	49.30	51.00	50.19	17.95	597,000
2/2/2021	+0.90 / +1.85%	48.60	50.00	48.20	49.50	49.16	17.42	381,700
2/1/2021	-1.10 / -2.21%	49.50	50.10	48.55	48.60	49.37	17.11	735,900
1/29/2021	+1.05 / +2.16%	48.65	51.00	46.60	49.70	49.41	17.49	872,900
1/28/2021	-3.65 / -6.98%	49.00	51.30	48.65	48.65	48.65	17.12	1,740,700
1/27/2021	-0.10 / -0.19%	52.40	54.00	51.00	52.30	52.55	18.41	1,147,700
1/26/2021	-2.30 / -4.20%	54.70	54.70	52.00	52.40	53.14	18.44	685,900
1/25/2021	0.00 / 0.00%	54.50	55.50	54.50	54.70	54.70	19.25	502,900

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%