Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.94	7.32	10,200
2/28/2018	+0.10 / +0.33%	30.70	30.80	30.70	30.80	30.74	7.29	56,360
2/27/2018	-0.80 / -2.54%	31.20	31.40	30.70	30.70	30.84	7.27	81,300
2/26/2018	0.00 / 0.00%	31.90	31.90	31.20	31.50	31.44	7.46	35,800
2/23/2018	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.53	7.46	14,718
2/22/2018	0.00 / 0.00%	31.60	31.90	31.40	31.50	31.55	7.46	41,260
2/21/2018	-0.50 / -1.56%	31.90	31.90	30.80	31.50	31.49	7.46	74,633
2/13/2018	+1.70 / +5.61%	30.10	32.00	29.50	32.00	30.06	7.58	56,718
2/12/2018	0.00 / 0.00%	30.30	30.50	30.30	30.30	30.37	7.18	11,800
2/9/2018	-0.30 / -0.98%	30.10	30.30	29.90	30.30	30.18	7.18	11,300
2/8/2018	-0.10 / -0.33%	30.30	30.70	30.30	30.60	30.58	7.25	22,200
2/7/2018	+0.90 / +3.02%	29.80	31.00	29.80	30.70	30.79	7.27	15,100
2/6/2018	-0.50 / -1.65%	28.10	30.00	28.10	29.80	29.07	7.06	15,315
2/5/2018	-0.40 / -1.30%	30.60	30.70	30.30	30.30	30.47	7.18	53,460
2/2/2018	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.77	7.27	21,700
2/1/2018	+0.30 / +0.98%	30.60	31.00	30.50	31.00	30.56	7.34	45,511
1/31/2018	0.00 / 0.00%	30.50	30.70	30.40	30.70	30.51	7.27	19,400
1/30/2018	+0.10 / +0.33%	30.60	30.70	30.00	30.70	30.60	7.27	56,300
1/29/2018	-0.20 / -0.65%	30.90	30.90	30.50	30.60	30.71	7.25	40,960
1/26/2018	-0.10 / -0.32%	30.80	30.80	30.60	30.80	30.76	7.29	27,000
1/25/2018	+0.10 / +0.32%	30.80	31.00	30.60	30.90	30.75	7.32	80,302
1/24/2018	0.00 / 0.00%	31.00	31.00	30.70	30.80	30.85	7.29	54,600
1/23/2018	+0.10 / +0.33%	30.70	31.50	30.70	30.80	30.93	7.29	45,800
1/22/2018	0.00 / 0.00%	30.70	30.80	30.50	30.70	30.71	7.27	12,708
1/19/2018	0.00 / 0.00%	30.50	30.80	30.20	30.70	30.59	7.27	32,200
1/18/2018	-0.50 / -1.60%	30.80	30.90	29.00	30.70	30.56	7.27	97,300
1/17/2018	-2.80 / -8.24%	32.40	32.40	31.00	31.20	31.38	7.39	53,002
1/16/2018	-0.50 / -1.45%	34.40	34.50	33.80	34.00	34.06	7.58	62,210
1/15/2018	+0.10 / +0.29%	34.40	35.10	34.20	34.50	34.60	7.69	97,100
1/12/2018	+0.10 / +0.29%	34.40	34.60	34.20	34.40	34.37	7.67	92,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%