Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	-0.20 / -0.39%	51.00	51.00	50.30	50.80	50.56	9.30	68,600
2/26/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.17	9.33	10,204
2/25/2016	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.50	9.33	59,800
2/24/2016	+0.40 / +0.78%	51.00	52.40	50.60	51.50	51.52	9.43	125,250
2/23/2016	-0.90 / -1.73%	51.50	52.40	51.10	51.10	51.59	9.35	55,400
2/22/2016	0.00 / 0.00%	52.90	52.90	51.60	52.00	52.18	9.52	68,332
2/19/2016	+1.20 / +2.36%	50.80	52.90	50.80	52.00	52.12	9.52	205,131
2/18/2016	+1.60 / +3.25%	49.70	50.90	49.00	50.80	50.20	9.30	160,200
2/17/2016	-0.30 / -0.61%	49.50	49.50	49.10	49.20	49.36	9.00	48,390
2/16/2016	-0.90 / -1.79%	50.50	50.50	48.40	49.50	48.91	9.06	140,032
2/15/2016	-0.50 / -0.98%	50.90	51.00	50.00	50.40	50.82	9.22	30,200
2/5/2016	+1.80 / +3.67%	49.40	50.90	49.40	50.90	50.07	9.32	16,400
2/4/2016	-0.40 / -0.81%	46.00	49.60	46.00	49.10	49.50	8.99	19,200
2/3/2016	+0.10 / +0.20%	49.40	49.50	49.00	49.50	49.15	9.06	27,700
2/2/2016	+0.40 / +0.82%	49.50	49.70	49.30	49.40	49.43	9.04	50,300
2/1/2016	-0.80 / -1.61%	49.50	49.50	49.00	49.00	49.17	8.97	5,400
1/29/2016	+0.10 / +0.20%	49.70	49.90	49.70	49.80	49.70	9.11	19,200
1/28/2016	-0.10 / -0.20%	49.70	50.00	49.50	49.70	49.80	9.10	17,700
1/27/2016	+0.30 / +0.61%	49.10	49.80	49.10	49.80	49.50	9.11	21,350
1/26/2016	-0.50 / -1.00%	49.60	49.90	49.10	49.50	49.48	9.06	22,700
1/25/2016	+0.80 / +1.63%	49.20	50.50	49.20	50.00	49.67	9.15	41,850
1/22/2016	-0.10 / -0.20%	49.50	49.50	48.00	49.20	48.60	9.00	16,152
1/21/2016	-0.20 / -0.40%	49.50	49.60	49.00	49.30	49.24	9.02	17,000
1/20/2016	+2.00 / +4.21%	47.60	50.00	47.50	49.50	47.50	9.06	58,100
1/19/2016	+0.40 / +0.85%	47.10	48.00	47.00	47.50	47.30	8.69	38,500
1/18/2016	-1.30 / -2.69%	48.40	48.40	46.00	47.10	46.61	8.62	100,700
1/15/2016	-0.40 / -0.82%	48.80	48.80	47.70	48.40	48.29	8.86	16,100
1/14/2016	-0.20 / -0.41%	48.10	48.80	47.60	48.80	48.05	8.93	78,200
1/13/2016	-0.50 / -1.01%	49.50	49.50	48.00	49.00	49.09	8.97	26,600
1/12/2016	0.00 / 0.00%	49.60	49.70	48.20	49.50	49.27	9.06	43,900

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%