Friday, November 29, 2024 2:08:08 PM - Markets open
VN-INDEX 1,250.30 +8.19/+0.66%
HNX-INDEX 224.03 +0.46/+0.21%
UPCOM-INDEX 92.27 -0.08/-0.08%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
110.50 +2.80/+2.60%
2:05:00 PM
Closing price on 2/26/2021
65.00 -0.50/-0.76%
Open 64.00
High 65.70
Low 64.00
Volume 776,200
Split-adjusted Price 22.88

Create Alert at: 104 116 122 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2021 -0.50 / -0.76% 64.00 65.70 64.00 65.00 64.89 22.88 776,200
2/25/2021 +3.70 / +5.99% 63.00 65.50 62.60 65.50 64.12 23.05 1,116,400
2/24/2021 +2.30 / +3.87% 60.20 63.00 60.00 61.80 61.79 21.75 1,090,400
2/23/2021 +0.70 / +1.19% 58.10 60.50 58.00 59.50 58.95 20.94 819,100
2/22/2021 -0.60 / -1.01% 59.20 59.40 58.60 58.80 58.99 20.70 1,131,100
2/19/2021 -0.30 / -0.50% 59.50 60.80 58.90 59.40 59.96 20.91 681,300
2/18/2021 +1.20 / +2.05% 60.00 60.60 58.90 59.70 59.81 21.01 1,201,700
2/17/2021 +3.80 / +6.95% 54.80 58.50 54.80 58.50 57.62 20.59 1,718,300
2/9/2021 +0.20 / +0.37% 54.50 55.20 53.70 54.70 54.82 19.25 451,700
2/8/2021 +0.40 / +0.74% 54.10 56.50 53.70 54.50 55.06 19.18 1,012,600
2/5/2021 +2.40 / +4.64% 51.70 54.70 51.60 54.10 53.69 19.04 1,628,300
2/4/2021 +0.70 / +1.37% 50.70 51.70 50.70 51.70 51.17 18.20 536,600
2/3/2021 +1.50 / +3.03% 50.00 51.00 49.30 51.00 50.19 17.95 597,000
2/2/2021 +0.90 / +1.85% 48.60 50.00 48.20 49.50 49.16 17.42 381,700
2/1/2021 -1.10 / -2.21% 49.50 50.10 48.55 48.60 49.37 17.11 735,900
1/29/2021 +1.05 / +2.16% 48.65 51.00 46.60 49.70 49.41 17.49 872,900
1/28/2021 -3.65 / -6.98% 49.00 51.30 48.65 48.65 48.65 17.12 1,740,700
1/27/2021 -0.10 / -0.19% 52.40 54.00 51.00 52.30 52.55 18.41 1,147,700
1/26/2021 -2.30 / -4.20% 54.70 54.70 52.00 52.40 53.14 18.44 685,900
1/25/2021 0.00 / 0.00% 54.50 55.50 54.50 54.70 54.70 19.25 502,900
1/22/2021 +1.70 / +3.21% 53.00 55.50 52.50 54.70 54.42 19.25 1,635,900
1/21/2021 +2.00 / +3.92% 51.50 53.00 51.50 53.00 52.50 18.65 527,300
1/20/2021 +0.20 / +0.39% 51.80 51.90 49.50 51.00 50.87 17.95 580,000
1/19/2021 -3.00 / -5.58% 53.80 53.80 50.10 50.80 51.78 17.88 956,100
1/18/2021 +1.00 / +1.89% 53.00 55.00 52.50 53.80 52.80 18.94 1,671,900
1/15/2021 +0.10 / +0.19% 53.00 53.90 52.40 52.80 53.01 18.58 653,800
1/14/2021 +0.20 / +0.38% 53.00 53.00 52.10 52.70 52.50 18.55 535,900
1/13/2021 -0.70 / -1.32% 53.30 53.50 52.20 52.50 52.77 18.48 625,100
1/12/2021 +0.80 / +1.53% 52.40 54.00 52.00 53.20 52.81 18.72 716,800
1/11/2021 +0.10 / +0.19% 52.50 52.50 51.90 52.40 52.40 18.44 553,300
DGC News
09:27 DGC: Report on ownership change of group of affiliated foreign inventors
26/11 DGC: Report on ownership change of group of affiliated foreign inventors
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
Related Companies
Volume Price Change
AAA  872,500 8.50 -0.12%
ABS  47,400 3.94 -0.25%
APC  1,900 6.60 -1.49%
APH  517,100 6.47 1.25%
APP  1,200 7.60 2.70%
BMP  239,000 125.40 1.46%
BRC  2,000 14.05 0.36%
BRR  25,600 17.70 0.00%
CSV  951,200 37.40 0.94%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,250.30 +8.19/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.