Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.80	10.42	23,100
2/22/2019	+0.50 / +1.18%	42.10	43.00	42.00	43.00	42.42	10.42	57,900
2/21/2019	-0.20 / -0.47%	42.80	43.00	42.10	42.50	42.35	10.30	44,400
2/20/2019	0.00 / 0.00%	42.50	42.70	42.00	42.70	42.25	10.35	66,700
2/19/2019	0.00 / 0.00%	42.80	42.90	42.40	42.70	42.66	10.35	43,300
2/18/2019	-0.10 / -0.23%	43.90	44.50	42.50	42.70	42.85	10.35	72,000
2/15/2019	-0.60 / -1.38%	44.10	44.10	42.80	42.80	43.17	10.37	98,600
2/14/2019	-0.60 / -1.36%	44.20	44.40	43.30	43.40	43.82	10.52	47,900
2/13/2019	+1.80 / +4.27%	42.20	44.20	42.20	44.00	43.46	10.66	143,600
2/12/2019	+0.40 / +0.96%	41.80	42.20	41.60	42.20	41.91	10.23	87,700
2/11/2019	0.00 / 0.00%	42.00	42.10	41.80	41.80	41.89	10.13	43,300
2/1/2019	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.49	10.13	13,100
1/31/2019	-0.20 / -0.49%	41.00	41.20	41.00	41.00	41.10	9.94	16,500
1/30/2019	+1.00 / +2.49%	40.50	41.20	40.10	41.20	40.48	9.98	56,900
1/29/2019	-0.80 / -1.95%	40.70	40.70	39.80	40.20	40.05	9.74	262,900
1/28/2019	-1.60 / -3.76%	42.20	42.20	40.80	41.00	41.25	9.94	127,100
1/25/2019	+1.00 / +2.40%	42.90	43.00	41.50	42.60	42.42	10.32	54,000
1/24/2019	-1.30 / -3.03%	42.00	42.10	41.60	41.60	41.88	10.08	297,100
1/23/2019	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.64	10.40	34,000
1/22/2019	-1.00 / -2.27%	43.50	43.50	43.00	43.00	43.08	10.42	70,600
1/21/2019	+1.90 / +4.51%	42.10	44.10	42.10	44.00	43.06	10.66	148,500
1/18/2019	+0.10 / +0.24%	42.00	42.40	42.00	42.10	42.07	10.20	66,200
1/17/2019	-1.20 / -2.78%	43.40	43.60	42.00	42.00	43.11	10.18	38,800
1/16/2019	-0.80 / -1.82%	43.50	43.70	42.90	43.20	43.19	10.47	34,200
1/15/2019	-1.10 / -2.44%	45.00	45.00	44.00	44.00	44.69	10.42	218,500
1/14/2019	+0.10 / +0.22%	45.30	45.30	44.90	45.10	45.04	10.68	305,800
1/11/2019	+1.00 / +2.27%	44.60	45.70	44.50	45.00	45.11	10.66	208,900
1/10/2019	+0.50 / +1.15%	43.50	44.40	43.50	44.00	43.79	10.42	290,900
1/9/2019	+0.20 / +0.46%	43.30	44.00	43.00	43.50	43.57	10.30	83,700
1/8/2019	-0.10 / -0.23%	43.40	43.50	42.70	43.30	43.20	10.26	18,600

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	0	8.57	0.00%
ABS	0	3.91	0.00%
APC	0	6.60	0.00%
APH	0	6.52	0.31%
APP	100	8.00	6.67%
BMP	0	120.80	0.42%
BRC	0	13.80	-2.13%
BRR	0	18.00	0.00%
CSV	0	37.70	0.67%