Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.53	7.66	14,718
2/22/2018	0.00 / 0.00%	31.60	31.90	31.40	31.50	31.55	7.66	41,260
2/21/2018	-0.50 / -1.56%	31.90	31.90	30.80	31.50	31.49	7.66	74,633
2/13/2018	+1.70 / +5.61%	30.10	32.00	29.50	32.00	30.06	7.79	56,718
2/12/2018	0.00 / 0.00%	30.30	30.50	30.30	30.30	30.37	7.37	11,800
2/9/2018	-0.30 / -0.98%	30.10	30.30	29.90	30.30	30.18	7.37	11,300
2/8/2018	-0.10 / -0.33%	30.30	30.70	30.30	30.60	30.58	7.45	22,200
2/7/2018	+0.90 / +3.02%	29.80	31.00	29.80	30.70	30.79	7.47	15,100
2/6/2018	-0.50 / -1.65%	28.10	30.00	28.10	29.80	29.07	7.25	15,315
2/5/2018	-0.40 / -1.30%	30.60	30.70	30.30	30.30	30.47	7.37	53,460
2/2/2018	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.77	7.47	21,700
2/1/2018	+0.30 / +0.98%	30.60	31.00	30.50	31.00	30.56	7.54	45,511
1/31/2018	0.00 / 0.00%	30.50	30.70	30.40	30.70	30.51	7.47	19,400
1/30/2018	+0.10 / +0.33%	30.60	30.70	30.00	30.70	30.60	7.47	56,300
1/29/2018	-0.20 / -0.65%	30.90	30.90	30.50	30.60	30.71	7.45	40,960
1/26/2018	-0.10 / -0.32%	30.80	30.80	30.60	30.80	30.76	7.49	27,000
1/25/2018	+0.10 / +0.32%	30.80	31.00	30.60	30.90	30.75	7.52	80,302
1/24/2018	0.00 / 0.00%	31.00	31.00	30.70	30.80	30.85	7.49	54,600
1/23/2018	+0.10 / +0.33%	30.70	31.50	30.70	30.80	30.93	7.49	45,800
1/22/2018	0.00 / 0.00%	30.70	30.80	30.50	30.70	30.71	7.47	12,708
1/19/2018	0.00 / 0.00%	30.50	30.80	30.20	30.70	30.59	7.47	32,200
1/18/2018	-0.50 / -1.60%	30.80	30.90	29.00	30.70	30.56	7.47	97,300
1/17/2018	-2.80 / -8.24%	32.40	32.40	31.00	31.20	31.38	7.59	53,002
1/16/2018	-0.50 / -1.45%	34.40	34.50	33.80	34.00	34.06	7.79	62,210
1/15/2018	+0.10 / +0.29%	34.40	35.10	34.20	34.50	34.60	7.90	97,100
1/12/2018	+0.10 / +0.29%	34.40	34.60	34.20	34.40	34.37	7.88	92,400
1/11/2018	+0.20 / +0.59%	34.20	34.30	33.80	34.30	34.15	7.85	61,600
1/10/2018	0.00 / 0.00%	34.20	34.40	33.80	34.10	34.19	7.81	56,910
1/9/2018	-0.60 / -1.73%	34.70	34.80	34.00	34.10	34.38	7.81	60,400
1/8/2018	+1.90 / +5.79%	33.00	34.80	33.00	34.70	34.24	7.95	136,506

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%