Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	-0.10 / -0.27%	37.30	37.40	36.80	37.20	37.09	8.52	29,651
2/21/2017	+0.50 / +1.36%	36.90	37.80	36.80	37.30	37.25	8.54	81,276
2/20/2017	-0.60 / -1.60%	37.00	37.30	36.20	36.80	36.76	8.43	49,639
2/17/2017	-0.60 / -1.58%	37.60	38.00	37.40	37.40	37.65	8.56	18,682
2/16/2017	-0.10 / -0.26%	38.30	38.80	37.70	38.00	38.15	8.70	48,745
2/15/2017	+2.10 / +5.83%	35.80	38.80	35.70	38.10	37.65	8.72	122,045
2/14/2017	-0.50 / -1.37%	36.50	36.50	35.00	36.00	35.55	8.24	31,117
2/13/2017	+1.00 / +2.82%	35.50	36.60	35.50	36.50	36.17	8.36	82,202
2/10/2017	+1.40 / +4.11%	33.80	35.50	33.80	35.50	35.11	8.13	44,098
2/9/2017	-0.70 / -2.01%	34.80	34.90	33.80	34.10	34.13	7.81	118,250
2/8/2017	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.46	7.97	38,438
2/7/2017	-0.50 / -1.42%	35.00	35.00	34.50	34.80	34.71	7.97	44,238
2/6/2017	-0.70 / -1.94%	35.80	35.80	35.30	35.30	35.64	8.08	47,200
2/3/2017	-1.50 / -4.00%	36.60	36.70	36.00	36.00	36.33	8.24	64,522
2/2/2017	-0.50 / -1.32%	36.70	37.50	36.50	37.50	36.66	8.59	20,550
1/25/2017	+1.20 / +3.26%	36.80	38.00	36.50	38.00	36.87	8.70	37,602
1/24/2017	0.00 / 0.00%	36.80	36.90	36.00	36.80	36.74	8.43	50,010
1/23/2017	-2.00 / -5.15%	38.50	38.50	36.70	36.80	37.60	8.43	69,687
1/20/2017	-0.20 / -0.51%	38.80	39.00	38.60	38.80	38.83	8.88	24,000
1/19/2017	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.94	8.93	30,030
1/18/2017	-0.80 / -2.00%	40.80	40.80	39.30	39.30	39.99	9.00	17,700
1/17/2017	-1.00 / -2.43%	40.00	41.00	40.00	40.10	40.21	9.18	9,200
1/16/2017	0.00 / 0.00%	41.20	41.60	40.50	41.10	41.03	9.41	30,000
1/13/2017	+1.60 / +4.05%	39.40	41.80	39.40	41.10	39.50	9.41	89,020
1/12/2017	+0.60 / +1.54%	39.00	40.00	39.00	39.50	39.58	9.05	34,249
1/11/2017	-0.30 / -0.77%	39.20	39.20	38.90	38.90	39.04	8.91	11,250
1/10/2017	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.12	8.98	3,600
1/9/2017	+0.70 / +1.82%	39.40	39.40	39.00	39.20	39.29	8.98	1,900
1/6/2017	-1.00 / -2.53%	39.10	39.10	38.50	38.50	38.91	8.82	9,700
1/5/2017	-1.20 / -2.95%	41.80	41.80	39.50	39.50	39.63	9.05	16,654

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%