Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.10 / -0.18%	54.80	55.40	54.20	54.60	54.84	50.48	1,655,500
2/20/2023	+1.70 / +3.21%	53.00	54.70	52.80	54.70	54.14	50.57	1,835,100
2/17/2023	-0.30 / -0.56%	53.50	53.60	52.70	53.00	53.07	49.00	1,096,100
2/16/2023	-0.30 / -0.56%	53.70	54.30	53.00	53.30	53.52	49.28	1,204,700
2/15/2023	+0.60 / +1.13%	53.40	54.20	52.70	53.60	53.53	49.56	1,027,200
2/14/2023	+0.80 / +1.53%	52.50	53.40	52.10	53.00	52.73	49.00	1,605,700
2/13/2023	-2.80 / -5.09%	55.00	55.00	52.00	52.20	53.02	48.26	2,758,300
2/10/2023	-0.20 / -0.36%	55.30	55.80	54.80	55.00	55.23	50.85	1,018,200
2/9/2023	+0.20 / +0.36%	55.30	56.50	55.00	55.20	55.69	51.03	1,059,500
2/8/2023	-0.60 / -1.08%	56.00	56.40	54.10	55.00	55.16	50.85	2,336,200
2/7/2023	-2.40 / -4.14%	58.00	58.30	55.50	55.60	56.60	51.40	3,836,200
2/6/2023	-0.80 / -1.36%	58.70	59.30	57.20	58.00	58.15	53.62	1,728,900
2/3/2023	-0.30 / -0.51%	59.80	59.80	58.00	58.80	58.59	54.36	1,831,400
2/2/2023	-0.90 / -1.50%	60.60	61.70	58.60	59.10	59.68	54.64	2,704,700
2/1/2023	-0.30 / -0.50%	61.00	63.20	60.00	60.00	61.87	55.47	5,287,566
1/31/2023	+1.90 / +3.25%	58.10	60.70	58.10	60.30	60.04	55.75	3,909,100
1/30/2023	-0.60 / -1.02%	59.20	59.50	58.40	58.40	58.69	53.99	1,928,700
1/27/2023	-0.90 / -1.50%	61.00	61.20	58.50	59.00	59.71	54.55	1,930,000
1/19/2023	+0.70 / +1.18%	59.30	61.00	59.30	59.90	60.01	55.38	2,165,600
1/18/2023	+0.40 / +0.68%	59.50	59.50	58.70	59.20	59.16	54.73	1,715,900
1/17/2023	+2.40 / +4.26%	56.40	59.10	56.40	58.80	58.20	54.36	1,867,300
1/16/2023	-0.50 / -0.88%	57.40	57.40	56.40	56.40	56.68	52.14	845,500
1/13/2023	+0.90 / +1.61%	56.90	58.00	56.50	56.90	57.34	52.61	1,256,100
1/12/2023	-0.40 / -0.71%	57.00	57.10	55.90	56.00	56.21	51.77	1,018,400
1/11/2023	-0.10 / -0.18%	57.00	57.50	56.40	56.40	56.89	52.14	1,183,200
1/10/2023	-1.10 / -1.91%	58.00	58.20	56.20	56.50	56.76	52.24	1,845,700
1/9/2023	-1.00 / -1.71%	58.80	59.60	57.60	57.60	58.31	53.25	1,265,000
1/6/2023	-2.30 / -3.78%	60.60	61.00	58.40	58.60	59.76	54.18	1,939,000
1/5/2023	+0.70 / +1.16%	60.20	61.40	60.20	60.90	60.75	56.30	1,367,200
1/4/2023	+0.50 / +0.84%	60.40	61.90	59.90	60.20	60.87	55.66	1,731,200

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%