Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+1.10 / +1.15%	96.10	98.60	95.20	96.60	96.86	94.04	4,079,000
2/16/2024	+0.10 / +0.10%	95.40	96.50	94.50	95.50	95.45	92.96	2,550,700
2/15/2024	-0.80 / -0.83%	96.70	97.10	95.20	95.40	96.03	92.87	1,707,800
2/7/2024	+0.60 / +0.63%	96.00	97.90	95.80	96.20	96.82	93.65	2,752,600
2/6/2024	+4.80 / +5.29%	90.80	95.60	90.60	95.60	93.76	93.06	4,805,200
2/5/2024	+0.10 / +0.11%	90.90	91.50	90.50	90.80	90.82	88.39	1,002,100
2/2/2024	+0.10 / +0.11%	91.10	91.40	90.30	90.70	90.88	88.29	1,228,100
2/1/2024	+0.20 / +0.22%	90.20	90.80	89.80	90.60	90.39	88.19	1,059,500
1/31/2024	0.00 / 0.00%	90.70	91.00	89.10	90.40	89.93	88.00	1,603,900
1/30/2024	+0.50 / +0.56%	89.90	90.40	89.40	90.40	90.08	88.00	976,500
1/29/2024	+1.00 / +1.12%	89.00	90.90	89.00	89.90	90.22	87.51	1,407,300
1/26/2024	+0.90 / +1.02%	87.80	89.20	87.80	88.90	88.78	86.54	1,307,700
1/25/2024	-1.30 / -1.46%	89.00	89.20	87.80	88.00	88.09	85.66	3,366,400
1/24/2024	-0.30 / -0.33%	89.70	90.40	89.30	89.30	89.60	86.93	1,459,100
1/23/2024	-1.90 / -2.08%	91.00	91.50	89.20	89.60	90.08	87.22	3,765,700
1/22/2024	-0.30 / -0.33%	91.80	92.00	90.40	91.50	91.18	89.07	1,705,600
1/19/2024	-0.40 / -0.43%	92.50	93.00	91.80	91.80	92.17	89.36	1,046,200
1/18/2024	+0.40 / +0.44%	91.80	93.00	91.70	92.20	92.08	89.75	1,058,200
1/17/2024	-1.70 / -1.82%	93.00	93.30	91.70	91.80	92.32	89.36	1,794,100
1/16/2024	+2.00 / +2.19%	91.50	93.50	91.20	93.50	92.19	91.02	1,233,800
1/15/2024	-0.10 / -0.11%	91.60	92.20	91.50	91.50	91.79	89.07	929,600
1/12/2024	-0.90 / -0.97%	91.70	92.50	91.20	91.60	91.79	89.17	1,778,100
1/11/2024	0.00 / 0.00%	92.50	92.90	91.60	92.50	92.02	90.04	1,796,300
1/10/2024	-1.40 / -1.49%	93.60	94.30	91.50	92.50	92.55	90.04	3,880,500
1/9/2024	-0.20 / -0.21%	94.00	94.80	93.20	93.90	93.76	91.41	2,335,700
1/8/2024	-1.40 / -1.47%	96.00	96.50	94.00	94.10	94.78	91.60	2,563,400
1/5/2024	-0.50 / -0.52%	96.30	96.80	94.90	95.50	95.54	92.96	1,430,600
1/4/2024	+2.00 / +2.13%	94.20	99.00	94.20	96.00	97.00	93.45	5,627,600
1/3/2024	+0.20 / +0.21%	93.20	94.00	93.20	94.00	93.69	91.50	1,529,900
1/2/2024	-0.60 / -0.64%	94.60	94.90	93.30	93.80	93.87	91.31	1,466,800

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%