Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+3.80 / +6.95%	54.80	58.50	54.80	58.50	57.62	20.59	1,718,300
2/9/2021	+0.20 / +0.37%	54.50	55.20	53.70	54.70	54.82	19.25	451,700
2/8/2021	+0.40 / +0.74%	54.10	56.50	53.70	54.50	55.06	19.18	1,012,600
2/5/2021	+2.40 / +4.64%	51.70	54.70	51.60	54.10	53.69	19.04	1,628,300
2/4/2021	+0.70 / +1.37%	50.70	51.70	50.70	51.70	51.17	18.20	536,600
2/3/2021	+1.50 / +3.03%	50.00	51.00	49.30	51.00	50.19	17.95	597,000
2/2/2021	+0.90 / +1.85%	48.60	50.00	48.20	49.50	49.16	17.42	381,700
2/1/2021	-1.10 / -2.21%	49.50	50.10	48.55	48.60	49.37	17.11	735,900
1/29/2021	+1.05 / +2.16%	48.65	51.00	46.60	49.70	49.41	17.49	872,900
1/28/2021	-3.65 / -6.98%	49.00	51.30	48.65	48.65	48.65	17.12	1,740,700
1/27/2021	-0.10 / -0.19%	52.40	54.00	51.00	52.30	52.55	18.41	1,147,700
1/26/2021	-2.30 / -4.20%	54.70	54.70	52.00	52.40	53.14	18.44	685,900
1/25/2021	0.00 / 0.00%	54.50	55.50	54.50	54.70	54.70	19.25	502,900
1/22/2021	+1.70 / +3.21%	53.00	55.50	52.50	54.70	54.42	19.25	1,635,900
1/21/2021	+2.00 / +3.92%	51.50	53.00	51.50	53.00	52.50	18.65	527,300
1/20/2021	+0.20 / +0.39%	51.80	51.90	49.50	51.00	50.87	17.95	580,000
1/19/2021	-3.00 / -5.58%	53.80	53.80	50.10	50.80	51.78	17.88	956,100
1/18/2021	+1.00 / +1.89%	53.00	55.00	52.50	53.80	52.80	18.94	1,671,900
1/15/2021	+0.10 / +0.19%	53.00	53.90	52.40	52.80	53.01	18.58	653,800
1/14/2021	+0.20 / +0.38%	53.00	53.00	52.10	52.70	52.50	18.55	535,900
1/13/2021	-0.70 / -1.32%	53.30	53.50	52.20	52.50	52.77	18.48	625,100
1/12/2021	+0.80 / +1.53%	52.40	54.00	52.00	53.20	52.81	18.72	716,800
1/11/2021	+0.10 / +0.19%	52.50	52.50	51.90	52.40	52.40	18.44	553,300
1/8/2021	0.00 / 0.00%	52.40	53.00	51.10	52.30	52.13	18.41	1,069,100
1/7/2021	+1.00 / +1.95%	51.50	52.70	50.70	52.30	51.57	18.41	818,700
1/6/2021	-0.30 / -0.58%	51.80	52.00	51.20	51.30	51.59	18.06	473,000
1/5/2021	+0.60 / +1.18%	50.80	52.60	50.50	51.60	51.49	18.16	473,300
1/4/2021	-0.10 / -0.20%	51.50	51.50	50.80	51.00	51.08	17.95	838,900
12/31/2020	-0.20 / -0.39%	51.20	51.50	50.60	51.10	51.09	17.99	2,929,733
12/30/2020	-0.10 / -0.19%	52.40	52.40	51.30	51.30	51.74	18.06	2,573,470

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	2,321,700	8.55	-1.50%
ABS	292,800	3.92	0.51%
APC	500	8.40	1.20%
APH	260,100	7.18	-0.97%
APP	2,500	6.00	1.69%
BMP	110,100	140.20	-0.36%
BRC	14,600	13.35	1.14%
BRR	1,100	19.00	1.06%
CSV	1,957,200	36.70	1.10%