Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	+0.80 / +1.53%	52.50	53.40	52.10	53.00	52.73	49.00	1,605,700
2/13/2023	-2.80 / -5.09%	55.00	55.00	52.00	52.20	53.02	48.26	2,758,300
2/10/2023	-0.20 / -0.36%	55.30	55.80	54.80	55.00	55.23	50.85	1,018,200
2/9/2023	+0.20 / +0.36%	55.30	56.50	55.00	55.20	55.69	51.03	1,059,500
2/8/2023	-0.60 / -1.08%	56.00	56.40	54.10	55.00	55.16	50.85	2,336,200
2/7/2023	-2.40 / -4.14%	58.00	58.30	55.50	55.60	56.60	51.40	3,836,200
2/6/2023	-0.80 / -1.36%	58.70	59.30	57.20	58.00	58.15	53.62	1,728,900
2/3/2023	-0.30 / -0.51%	59.80	59.80	58.00	58.80	58.59	54.36	1,831,400
2/2/2023	-0.90 / -1.50%	60.60	61.70	58.60	59.10	59.68	54.64	2,704,700
2/1/2023	-0.30 / -0.50%	61.00	63.20	60.00	60.00	61.87	55.47	5,287,566
1/31/2023	+1.90 / +3.25%	58.10	60.70	58.10	60.30	60.04	55.75	3,909,100
1/30/2023	-0.60 / -1.02%	59.20	59.50	58.40	58.40	58.69	53.99	1,928,700
1/27/2023	-0.90 / -1.50%	61.00	61.20	58.50	59.00	59.71	54.55	1,930,000
1/19/2023	+0.70 / +1.18%	59.30	61.00	59.30	59.90	60.01	55.38	2,165,600
1/18/2023	+0.40 / +0.68%	59.50	59.50	58.70	59.20	59.16	54.73	1,715,900
1/17/2023	+2.40 / +4.26%	56.40	59.10	56.40	58.80	58.20	54.36	1,867,300
1/16/2023	-0.50 / -0.88%	57.40	57.40	56.40	56.40	56.68	52.14	845,500
1/13/2023	+0.90 / +1.61%	56.90	58.00	56.50	56.90	57.34	52.61	1,256,100
1/12/2023	-0.40 / -0.71%	57.00	57.10	55.90	56.00	56.21	51.77	1,018,400
1/11/2023	-0.10 / -0.18%	57.00	57.50	56.40	56.40	56.89	52.14	1,183,200
1/10/2023	-1.10 / -1.91%	58.00	58.20	56.20	56.50	56.76	52.24	1,845,700
1/9/2023	-1.00 / -1.71%	58.80	59.60	57.60	57.60	58.31	53.25	1,265,000
1/6/2023	-2.30 / -3.78%	60.60	61.00	58.40	58.60	59.76	54.18	1,939,000
1/5/2023	+0.70 / +1.16%	60.20	61.40	60.20	60.90	60.75	56.30	1,367,200
1/4/2023	+0.50 / +0.84%	60.40	61.90	59.90	60.20	60.87	55.66	1,731,200
1/3/2023	+0.80 / +1.36%	58.90	60.40	58.00	59.70	59.41	55.19	1,790,900
12/30/2022	+1.00 / +1.73%	57.80	58.90	57.30	58.90	58.36	54.46	1,390,000
12/29/2022	-1.10 / -1.86%	58.70	59.00	57.50	57.90	58.17	53.53	968,900
12/28/2022	+0.80 / +1.37%	59.00	59.00	56.60	59.00	58.27	54.55	1,540,600
12/27/2022	+3.30 / +6.01%	54.50	58.20	54.00	58.20	55.69	53.81	1,874,800

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%