Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	+1.00 / +2.82%	35.50	36.60	35.50	36.50	36.17	8.14	82,202
2/10/2017	+1.40 / +4.11%	33.80	35.50	33.80	35.50	35.11	7.91	44,098
2/9/2017	-0.70 / -2.01%	34.80	34.90	33.80	34.10	34.13	7.60	118,250
2/8/2017	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.46	7.76	38,438
2/7/2017	-0.50 / -1.42%	35.00	35.00	34.50	34.80	34.71	7.76	44,238
2/6/2017	-0.70 / -1.94%	35.80	35.80	35.30	35.30	35.64	7.87	47,200
2/3/2017	-1.50 / -4.00%	36.60	36.70	36.00	36.00	36.33	8.02	64,522
2/2/2017	-0.50 / -1.32%	36.70	37.50	36.50	37.50	36.66	8.36	20,550
1/25/2017	+1.20 / +3.26%	36.80	38.00	36.50	38.00	36.87	8.47	37,602
1/24/2017	0.00 / 0.00%	36.80	36.90	36.00	36.80	36.74	8.20	50,010
1/23/2017	-2.00 / -5.15%	38.50	38.50	36.70	36.80	37.60	8.20	69,687
1/20/2017	-0.20 / -0.51%	38.80	39.00	38.60	38.80	38.83	8.65	24,000
1/19/2017	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.94	8.69	30,030
1/18/2017	-0.80 / -2.00%	40.80	40.80	39.30	39.30	39.99	8.76	17,700
1/17/2017	-1.00 / -2.43%	40.00	41.00	40.00	40.10	40.21	8.94	9,200
1/16/2017	0.00 / 0.00%	41.20	41.60	40.50	41.10	41.03	9.16	30,000
1/13/2017	+1.60 / +4.05%	39.40	41.80	39.40	41.10	39.50	9.16	89,020
1/12/2017	+0.60 / +1.54%	39.00	40.00	39.00	39.50	39.58	8.81	34,249
1/11/2017	-0.30 / -0.77%	39.20	39.20	38.90	38.90	39.04	8.67	11,250
1/10/2017	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.12	8.74	3,600
1/9/2017	+0.70 / +1.82%	39.40	39.40	39.00	39.20	39.29	8.74	1,900
1/6/2017	-1.00 / -2.53%	39.10	39.10	38.50	38.50	38.91	8.58	9,700
1/5/2017	-1.20 / -2.95%	41.80	41.80	39.50	39.50	39.63	8.81	16,654
1/4/2017	-0.80 / -1.93%	41.00	41.00	40.70	40.70	40.93	9.07	11,679
1/3/2017	0.00 / 0.00%	43.00	43.00	41.00	41.50	41.88	9.25	6,000
12/30/2016	+1.50 / +3.75%	39.50	41.50	39.50	41.50	39.96	9.25	41,200
12/29/2016	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.93	8.92	12,100
12/28/2016	+0.30 / +0.77%	39.20	39.50	39.00	39.50	39.32	8.81	15,362
12/27/2016	-0.50 / -1.26%	39.80	39.80	39.00	39.20	39.57	8.74	14,744
12/26/2016	-0.50 / -1.24%	40.00	40.00	39.70	39.70	39.85	8.85	11,633

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%