Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+0.20 / +0.22%	90.20	90.80	89.80	90.60	90.39	88.19	1,059,500
1/31/2024	0.00 / 0.00%	90.70	91.00	89.10	90.40	89.93	88.00	1,603,900
1/30/2024	+0.50 / +0.56%	89.90	90.40	89.40	90.40	90.08	88.00	976,500
1/29/2024	+1.00 / +1.12%	89.00	90.90	89.00	89.90	90.22	87.51	1,407,300
1/26/2024	+0.90 / +1.02%	87.80	89.20	87.80	88.90	88.78	86.54	1,307,700
1/25/2024	-1.30 / -1.46%	89.00	89.20	87.80	88.00	88.09	85.66	3,366,400
1/24/2024	-0.30 / -0.33%	89.70	90.40	89.30	89.30	89.60	86.93	1,459,100
1/23/2024	-1.90 / -2.08%	91.00	91.50	89.20	89.60	90.08	87.22	3,765,700
1/22/2024	-0.30 / -0.33%	91.80	92.00	90.40	91.50	91.18	89.07	1,705,600
1/19/2024	-0.40 / -0.43%	92.50	93.00	91.80	91.80	92.17	89.36	1,046,200
1/18/2024	+0.40 / +0.44%	91.80	93.00	91.70	92.20	92.08	89.75	1,058,200
1/17/2024	-1.70 / -1.82%	93.00	93.30	91.70	91.80	92.32	89.36	1,794,100
1/16/2024	+2.00 / +2.19%	91.50	93.50	91.20	93.50	92.19	91.02	1,233,800
1/15/2024	-0.10 / -0.11%	91.60	92.20	91.50	91.50	91.79	89.07	929,600
1/12/2024	-0.90 / -0.97%	91.70	92.50	91.20	91.60	91.79	89.17	1,778,100
1/11/2024	0.00 / 0.00%	92.50	92.90	91.60	92.50	92.02	90.04	1,796,300
1/10/2024	-1.40 / -1.49%	93.60	94.30	91.50	92.50	92.55	90.04	3,880,500
1/9/2024	-0.20 / -0.21%	94.00	94.80	93.20	93.90	93.76	91.41	2,335,700
1/8/2024	-1.40 / -1.47%	96.00	96.50	94.00	94.10	94.78	91.60	2,563,400
1/5/2024	-0.50 / -0.52%	96.30	96.80	94.90	95.50	95.54	92.96	1,430,600
1/4/2024	+2.00 / +2.13%	94.20	99.00	94.20	96.00	97.00	93.45	5,627,600
1/3/2024	+0.20 / +0.21%	93.20	94.00	93.20	94.00	93.69	91.50	1,529,900
1/2/2024	-0.60 / -0.64%	94.60	94.90	93.30	93.80	93.87	91.31	1,466,800
12/29/2023	+0.40 / +0.43%	93.70	94.40	93.70	94.40	94.08	91.89	1,296,500
12/28/2023	-0.10 / -0.11%	94.10	95.40	93.50	94.00	94.51	91.50	1,686,200
12/27/2023	+0.20 / +0.21%	94.50	94.80	93.70	94.10	94.15	91.60	1,501,700
12/26/2023	+2.10 / +2.29%	92.20	94.80	92.10	93.90	93.95	91.41	3,357,400
12/25/2023	+1.30 / +1.44%	90.60	92.40	90.20	91.80	91.54	89.36	2,560,900
12/22/2023	-0.50 / -0.55%	91.00	91.00	89.90	90.50	90.36	88.10	1,421,400
12/21/2023	-0.60 / -0.66%	91.50	91.50	90.10	91.00	90.65	88.58	1,759,600

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	0	8.57	0.00%
ABS	0	3.91	0.00%
APC	0	6.60	0.00%
APH	0	6.52	0.31%
APP	0	7.50	0.00%
BMP	0	120.80	0.42%
BRC	0	14.10	0.00%
BRR	0	18.00	0.00%
CSV	0	37.75	0.80%