Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-1.10 / -2.21%	49.50	50.10	48.55	48.60	49.37	17.11	735,900
1/29/2021	+1.05 / +2.16%	48.65	51.00	46.60	49.70	49.41	17.49	872,900
1/28/2021	-3.65 / -6.98%	49.00	51.30	48.65	48.65	48.65	17.12	1,740,700
1/27/2021	-0.10 / -0.19%	52.40	54.00	51.00	52.30	52.55	18.41	1,147,700
1/26/2021	-2.30 / -4.20%	54.70	54.70	52.00	52.40	53.14	18.44	685,900
1/25/2021	0.00 / 0.00%	54.50	55.50	54.50	54.70	54.70	19.25	502,900
1/22/2021	+1.70 / +3.21%	53.00	55.50	52.50	54.70	54.42	19.25	1,635,900
1/21/2021	+2.00 / +3.92%	51.50	53.00	51.50	53.00	52.50	18.65	527,300
1/20/2021	+0.20 / +0.39%	51.80	51.90	49.50	51.00	50.87	17.95	580,000
1/19/2021	-3.00 / -5.58%	53.80	53.80	50.10	50.80	51.78	17.88	956,100
1/18/2021	+1.00 / +1.89%	53.00	55.00	52.50	53.80	52.80	18.94	1,671,900
1/15/2021	+0.10 / +0.19%	53.00	53.90	52.40	52.80	53.01	18.58	653,800
1/14/2021	+0.20 / +0.38%	53.00	53.00	52.10	52.70	52.50	18.55	535,900
1/13/2021	-0.70 / -1.32%	53.30	53.50	52.20	52.50	52.77	18.48	625,100
1/12/2021	+0.80 / +1.53%	52.40	54.00	52.00	53.20	52.81	18.72	716,800
1/11/2021	+0.10 / +0.19%	52.50	52.50	51.90	52.40	52.40	18.44	553,300
1/8/2021	0.00 / 0.00%	52.40	53.00	51.10	52.30	52.13	18.41	1,069,100
1/7/2021	+1.00 / +1.95%	51.50	52.70	50.70	52.30	51.57	18.41	818,700
1/6/2021	-0.30 / -0.58%	51.80	52.00	51.20	51.30	51.59	18.06	473,000
1/5/2021	+0.60 / +1.18%	50.80	52.60	50.50	51.60	51.49	18.16	473,300
1/4/2021	-0.10 / -0.20%	51.50	51.50	50.80	51.00	51.08	17.95	838,900
12/31/2020	-0.20 / -0.39%	51.20	51.50	50.60	51.10	51.09	17.99	2,929,733
12/30/2020	-0.10 / -0.19%	52.40	52.40	51.30	51.30	51.74	18.06	2,573,470
12/29/2020	+3.35 / +6.97%	48.30	51.40	48.00	51.40	48.05	18.09	3,333,780
12/28/2020	-0.35 / -0.72%	48.60	48.80	47.70	48.05	48.12	16.91	646,500
12/25/2020	+0.60 / +1.26%	47.60	48.50	47.50	48.40	48.15	17.04	842,470
12/24/2020	-0.70 / -1.44%	48.50	48.80	47.20	47.80	47.55	16.82	473,200
12/23/2020	+0.55 / +1.15%	48.00	49.20	48.00	48.50	48.81	17.07	1,009,620
12/22/2020	+0.15 / +0.31%	47.80	48.00	47.15	47.95	47.53	16.88	811,850
12/21/2020	-0.15 / -0.31%	48.40	48.50	47.80	47.80	48.06	16.82	575,840

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	935,800	8.50	-0.12%
ABS	48,500	3.93	-0.51%
APC	1,900	6.60	-1.49%
APH	524,200	6.50	1.72%
APP	1,200	7.60	2.70%
BMP	245,400	125.40	1.46%
BRC	2,000	14.05	0.36%
BRR	25,600	17.70	0.00%
CSV	1,117,000	37.25	0.54%