Friday, November 29, 2024 12:51:22 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
107.70 +0.80/+0.75%
3:05:01 PM
Closing price on 12/8/2016
40.60 -0.20/-0.49%
Open 42.00
High 43.00
Low 40.50
Volume 6,325
Split-adjusted Price 9.05

Create Alert at: 102 112 117 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2016 -0.20 / -0.49% 42.00 43.00 40.50 40.60 41.61 9.05 6,325
12/7/2016 -0.20 / -0.49% 41.10 41.30 40.80 40.80 41.02 9.09 14,200
12/6/2016 -0.50 / -1.20% 41.00 41.00 40.50 41.00 40.53 9.14 6,400
12/5/2016 0.00 / 0.00% 41.50 41.50 40.30 41.50 40.70 9.25 38,821
12/2/2016 -0.40 / -0.95% 42.00 42.00 41.20 41.50 41.46 9.25 14,646
12/1/2016 -0.90 / -2.10% 41.00 42.50 41.00 41.90 41.35 9.34 16,180
11/30/2016 +2.80 / +7.00% 40.30 42.80 40.00 42.80 40.21 9.54 12,880
11/29/2016 -0.50 / -1.23% 40.20 40.50 40.00 40.00 40.32 8.92 21,754
11/28/2016 -1.00 / -2.41% 41.20 41.40 40.40 40.50 40.88 9.03 33,133
11/25/2016 -0.50 / -1.19% 42.00 42.00 41.20 41.50 41.69 9.25 38,994
11/24/2016 -0.40 / -0.94% 42.30 42.40 42.00 42.00 42.19 9.36 25,600
11/23/2016 0.00 / 0.00% 42.20 42.40 42.00 42.40 42.13 9.45 26,000
11/22/2016 0.00 / 0.00% 42.20 42.50 42.20 42.40 42.33 9.45 17,764
11/21/2016 -0.40 / -0.93% 42.10 42.60 42.10 42.40 42.56 9.45 11,281
11/18/2016 -0.30 / -0.70% 42.90 43.00 42.70 42.80 42.96 9.54 61,884
11/17/2016 +0.20 / +0.47% 43.10 43.10 42.70 43.10 42.90 9.61 9,528
11/16/2016 -0.20 / -0.46% 43.10 43.10 42.80 42.90 42.98 9.56 41,882
11/15/2016 0.00 / 0.00% 43.10 44.00 43.00 43.10 43.57 9.61 25,400
11/14/2016 -0.10 / -0.23% 44.00 44.00 42.90 43.10 43.20 9.61 26,109
11/11/2016 -0.90 / -2.04% 44.10 44.50 43.20 43.20 43.64 9.63 25,382
11/10/2016 +0.40 / +0.92% 43.50 44.90 43.50 44.10 44.29 9.83 34,854
11/9/2016 -0.10 / -0.23% 44.00 44.00 42.00 43.70 42.77 9.74 60,036
11/8/2016 +0.30 / +0.69% 43.10 44.00 43.10 43.80 43.57 9.76 18,510
11/7/2016 +0.70 / +1.64% 45.00 45.00 42.80 43.50 43.04 9.70 15,269
11/4/2016 0.00 / 0.00% 43.40 43.40 42.80 42.80 43.01 9.54 26,443
11/3/2016 -0.20 / -0.47% 42.50 43.00 42.00 42.80 42.42 9.54 24,613
11/2/2016 -1.20 / -2.71% 44.20 44.20 43.00 43.00 43.48 9.59 44,985
11/1/2016 -1.80 / -3.91% 45.20 46.00 44.20 44.20 45.09 9.85 68,597
10/31/2016 +0.40 / +0.88% 45.00 46.00 44.40 46.00 44.79 10.25 41,752
10/28/2016 +1.00 / +2.24% 44.60 45.60 44.60 45.60 45.03 10.16 5,195
DGC News
26/11 DGC: Report on ownership change of group of affiliated foreign inventors
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
24/10 DGC: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AAA  707,300 8.51 0.12%
ABS  181,200 3.95 1.02%
APC  200 6.70 1.52%
APH  362,100 6.39 0.00%
APP  3,700 7.70 1.32%
BMP  268,600 123.60 3.87%
BRC  31,200 14.00 -0.71%
BRR  6,500 17.70 -2.21%
CSV  1,601,700 37.05 -1.07%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.