Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.50 / -1.20%	41.00	41.00	40.50	41.00	40.53	9.39	6,400
12/5/2016	0.00 / 0.00%	41.50	41.50	40.30	41.50	40.70	9.50	38,821
12/2/2016	-0.40 / -0.95%	42.00	42.00	41.20	41.50	41.46	9.50	14,646
12/1/2016	-0.90 / -2.10%	41.00	42.50	41.00	41.90	41.35	9.59	16,180
11/30/2016	+2.80 / +7.00%	40.30	42.80	40.00	42.80	40.21	9.80	12,880
11/29/2016	-0.50 / -1.23%	40.20	40.50	40.00	40.00	40.32	9.16	21,754
11/28/2016	-1.00 / -2.41%	41.20	41.40	40.40	40.50	40.88	9.27	33,133
11/25/2016	-0.50 / -1.19%	42.00	42.00	41.20	41.50	41.69	9.50	38,994
11/24/2016	-0.40 / -0.94%	42.30	42.40	42.00	42.00	42.19	9.62	25,600
11/23/2016	0.00 / 0.00%	42.20	42.40	42.00	42.40	42.13	9.71	26,000
11/22/2016	0.00 / 0.00%	42.20	42.50	42.20	42.40	42.33	9.71	17,764
11/21/2016	-0.40 / -0.93%	42.10	42.60	42.10	42.40	42.56	9.71	11,281
11/18/2016	-0.30 / -0.70%	42.90	43.00	42.70	42.80	42.96	9.80	61,884
11/17/2016	+0.20 / +0.47%	43.10	43.10	42.70	43.10	42.90	9.87	9,528
11/16/2016	-0.20 / -0.46%	43.10	43.10	42.80	42.90	42.98	9.82	41,882
11/15/2016	0.00 / 0.00%	43.10	44.00	43.00	43.10	43.57	9.87	25,400
11/14/2016	-0.10 / -0.23%	44.00	44.00	42.90	43.10	43.20	9.87	26,109
11/11/2016	-0.90 / -2.04%	44.10	44.50	43.20	43.20	43.64	9.89	25,382
11/10/2016	+0.40 / +0.92%	43.50	44.90	43.50	44.10	44.29	10.10	34,854
11/9/2016	-0.10 / -0.23%	44.00	44.00	42.00	43.70	42.77	10.01	60,036
11/8/2016	+0.30 / +0.69%	43.10	44.00	43.10	43.80	43.57	10.03	18,510
11/7/2016	+0.70 / +1.64%	45.00	45.00	42.80	43.50	43.04	9.96	15,269
11/4/2016	0.00 / 0.00%	43.40	43.40	42.80	42.80	43.01	9.80	26,443
11/3/2016	-0.20 / -0.47%	42.50	43.00	42.00	42.80	42.42	9.80	24,613
11/2/2016	-1.20 / -2.71%	44.20	44.20	43.00	43.00	43.48	9.85	44,985
11/1/2016	-1.80 / -3.91%	45.20	46.00	44.20	44.20	45.09	10.12	68,597
10/31/2016	+0.40 / +0.88%	45.00	46.00	44.40	46.00	44.79	10.53	41,752
10/28/2016	+1.00 / +2.24%	44.60	45.60	44.60	45.60	45.03	10.44	5,195
10/27/2016	+0.10 / +0.22%	44.50	44.90	44.20	44.60	44.58	10.21	16,694
10/26/2016	+0.10 / +0.23%	45.50	45.90	44.20	44.50	44.60	10.19	31,472

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%