Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	4.89	100
12/4/2014	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	4.92	300
12/3/2014	+0.50 / +1.44%	35.50	35.50	35.00	35.30	35.20	4.96	4,100
12/2/2014	-1.20 / -3.33%	34.80	34.80	34.80	34.80	34.80	4.89	500
12/1/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.06	0
11/28/2014	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.06	2,200
11/27/2014	+0.50 / +1.43%	33.00	35.50	33.00	35.50	33.33	4.99	1,600
11/26/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.92	0
11/25/2014	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	4.92	1,100
11/24/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	5.00	0
11/21/2014	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.57	5.00	2,100
11/20/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.99	2,000
11/19/2014	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.46	4.99	4,900
11/18/2014	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.47	4.97	1,591
11/17/2014	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	4.99	1,100
11/14/2014	-0.50 / -1.41%	35.00	35.30	35.00	35.00	35.10	4.92	1,300
11/13/2014	+0.20 / +0.57%	35.30	35.50	35.10	35.50	35.12	4.99	3,500
11/12/2014	+0.20 / +0.57%	35.10	35.30	35.10	35.30	35.28	4.96	101,300
11/11/2014	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	4.93	500
11/10/2014	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	4.92	100
11/7/2014	-0.10 / -0.28%	36.00	36.30	35.40	35.40	35.87	4.97	4,700
11/6/2014	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	4.99	500
11/5/2014	-0.40 / -1.11%	35.80	35.80	35.60	35.60	35.65	5.00	2,100
11/4/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.06	4,500
11/3/2014	0.00 / 0.00%	35.00	36.50	35.00	35.80	35.98	5.03	12,400
10/31/2014	+0.30 / +0.85%	33.50	35.80	33.50	35.80	33.50	5.03	1,100
10/30/2014	-0.40 / -1.11%	35.00	35.60	35.00	35.50	35.52	4.99	2,600
10/29/2014	+0.10 / +0.28%	33.50	35.90	33.50	35.90	35.77	5.04	3,100
10/28/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.03	1,400
10/27/2014	-0.10 / -0.28%	33.10	35.90	33.10	35.80	35.73	5.03	4,100

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%