Friday, November 8, 2024 9:49:30 AM - Markets open
VN-INDEX 1,262.18 +2.43/+0.19%
HNX-INDEX 227.60 +0.11/+0.05%
UPCOM-INDEX 92.39 +0.07/+0.08%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
113.00 +0.50/+0.44%
9:45:00 AM
Closing price on 12/31/2021
159.90 +1.90/+1.20%
Open 158.60
High 159.90
Low 157.00
Volume 529,000
Split-adjusted Price 66.90

Create Alert at: 107 119 125 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 +1.90 / +1.20% 158.60 159.90 157.00 159.90 158.13 66.90 529,000
12/30/2021 -1.00 / -0.63% 157.70 159.00 156.70 158.00 157.27 66.11 645,400
12/29/2021 -1.80 / -1.12% 161.80 161.80 158.00 159.00 159.71 66.52 730,500
12/28/2021 0.00 / 0.00% 160.50 163.50 160.50 161.80 162.13 67.28 619,400
12/27/2021 +1.90 / +1.19% 159.10 162.40 159.10 161.80 161.16 67.28 501,500
12/24/2021 +0.90 / +0.57% 160.00 160.00 156.50 159.90 158.21 66.49 621,900
12/23/2021 -3.80 / -2.33% 160.60 163.80 157.50 159.00 159.83 66.11 1,776,500
12/22/2021 +1.90 / +1.18% 159.70 165.00 159.70 162.80 162.29 67.69 1,460,100
12/21/2021 -6.60 / -3.94% 167.50 168.30 158.80 160.90 163.07 66.90 2,557,600
12/20/2021 -5.00 / -2.90% 172.30 172.30 166.70 167.50 168.85 69.65 1,494,900
12/17/2021 -1.50 / -0.86% 173.10 173.80 171.00 172.50 172.16 71.73 1,942,700
12/16/2021 +1.00 / +0.58% 176.00 176.00 171.90 174.00 173.64 72.35 756,100
12/15/2021 -2.10 / -1.20% 173.50 174.90 170.20 173.00 172.32 71.93 1,410,000
12/14/2021 -3.90 / -2.18% 179.00 179.00 173.50 175.10 175.79 72.81 1,631,000
12/13/2021 +1.50 / +0.85% 176.60 182.00 176.10 179.00 179.26 74.43 1,529,500
12/10/2021 +1.80 / +1.02% 176.00 182.00 175.90 177.50 179.15 73.81 2,082,300
12/9/2021 +6.70 / +3.96% 169.50 175.70 169.10 175.70 172.06 73.06 2,386,500
12/8/2021 +4.80 / +2.92% 166.00 172.00 166.00 169.00 168.79 70.27 1,744,100
12/7/2021 +8.80 / +5.66% 156.50 165.00 156.50 164.20 161.63 68.28 1,084,200
12/6/2021 -3.10 / -1.96% 158.20 159.00 154.50 155.40 156.33 64.62 1,834,800
12/3/2021 -4.70 / -2.88% 164.00 164.30 158.50 158.50 160.31 65.91 1,140,000
12/2/2021 +0.20 / +0.12% 163.10 165.50 163.00 163.20 163.96 67.86 846,500
12/1/2021 -0.40 / -0.24% 163.00 165.80 162.30 163.00 163.94 67.78 654,400
11/30/2021 +3.60 / +2.25% 161.00 166.00 159.10 163.40 162.18 67.94 1,290,700
11/29/2021 -2.20 / -1.36% 159.10 161.20 158.00 159.80 159.60 66.45 1,106,000
11/26/2021 -5.30 / -3.17% 166.50 167.50 161.50 162.00 164.15 67.36 1,864,000
11/25/2021 -0.30 / -0.18% 168.00 168.30 165.10 167.30 166.97 69.56 1,193,600
11/24/2021 +1.10 / +0.66% 167.00 169.90 166.90 167.60 168.22 69.69 1,257,900
11/23/2021 +1.60 / +0.97% 164.00 167.00 162.40 166.50 164.40 69.23 1,594,300
11/22/2021 -4.40 / -2.60% 169.00 171.90 164.00 164.90 167.12 68.57 2,271,300
DGC News
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
24/10 DGC: Plan for 2023 cash dividend payment
12/08 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
Related Companies
Volume Price Change
AAA  170,000 8.62 -0.12%
ABS  7,900 3.84 1.05%
APC  0 6.40 0.00%
APH  77,300 6.32 -0.47%
APP  0 8.60 0.00%
BMP  21,800 131.00 0.31%
BRC  5,100 13.65 -1.44%
BRR  0 18.00 0.00%
CSV  154,600 36.75 -0.27%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,262.18 +2.43/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.