Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+1.50 / +3.75%	39.50	41.50	39.50	41.50	39.96	9.50	41,200
12/29/2016	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.93	9.16	12,100
12/28/2016	+0.30 / +0.77%	39.20	39.50	39.00	39.50	39.32	9.05	15,362
12/27/2016	-0.50 / -1.26%	39.80	39.80	39.00	39.20	39.57	8.98	14,744
12/26/2016	-0.50 / -1.24%	40.00	40.00	39.70	39.70	39.85	9.09	11,633
12/23/2016	+0.50 / +1.26%	41.00	41.00	39.80	40.20	40.26	9.21	13,754
12/22/2016	-0.30 / -0.75%	39.80	39.80	39.50	39.70	39.55	9.09	12,700
12/21/2016	-0.20 / -0.50%	40.10	40.10	39.50	40.00	39.76	9.16	4,600
12/20/2016	0.00 / 0.00%	40.10	40.20	40.00	40.20	40.16	9.21	17,100
12/19/2016	+0.40 / +1.01%	39.50	40.50	39.50	40.20	39.98	9.21	9,920
12/16/2016	-0.70 / -1.73%	39.80	39.80	39.40	39.80	39.55	9.11	19,524
12/15/2016	+0.60 / +1.50%	39.90	40.50	39.50	40.50	39.81	9.27	14,299
12/14/2016	0.00 / 0.00%	39.10	40.80	39.10	39.90	39.61	9.14	10,900
12/13/2016	+0.30 / +0.76%	40.00	40.00	39.00	39.90	39.41	9.14	24,600
12/12/2016	-0.60 / -1.49%	39.20	40.20	39.20	39.60	39.89	9.07	18,802
12/9/2016	-0.40 / -0.99%	40.10	40.40	40.00	40.20	40.17	9.21	20,800
12/8/2016	-0.20 / -0.49%	42.00	43.00	40.50	40.60	41.61	9.30	6,325
12/7/2016	-0.20 / -0.49%	41.10	41.30	40.80	40.80	41.02	9.34	14,200
12/6/2016	-0.50 / -1.20%	41.00	41.00	40.50	41.00	40.53	9.39	6,400
12/5/2016	0.00 / 0.00%	41.50	41.50	40.30	41.50	40.70	9.50	38,821
12/2/2016	-0.40 / -0.95%	42.00	42.00	41.20	41.50	41.46	9.50	14,646
12/1/2016	-0.90 / -2.10%	41.00	42.50	41.00	41.90	41.35	9.59	16,180
11/30/2016	+2.80 / +7.00%	40.30	42.80	40.00	42.80	40.21	9.80	12,880
11/29/2016	-0.50 / -1.23%	40.20	40.50	40.00	40.00	40.32	9.16	21,754
11/28/2016	-1.00 / -2.41%	41.20	41.40	40.40	40.50	40.88	9.27	33,133
11/25/2016	-0.50 / -1.19%	42.00	42.00	41.20	41.50	41.69	9.50	38,994
11/24/2016	-0.40 / -0.94%	42.30	42.40	42.00	42.00	42.19	9.62	25,600
11/23/2016	0.00 / 0.00%	42.20	42.40	42.00	42.40	42.13	9.71	26,000
11/22/2016	0.00 / 0.00%	42.20	42.50	42.20	42.40	42.33	9.71	17,764
11/21/2016	-0.40 / -0.93%	42.10	42.60	42.10	42.40	42.56	9.71	11,281

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%