Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	+0.30 / +0.90%	33.00	33.50	32.70	33.50	32.81	7.47	30,000
12/27/2017	-0.10 / -0.30%	33.10	33.20	32.80	33.20	32.96	7.40	30,400
12/26/2017	-0.10 / -0.30%	33.50	33.90	33.30	33.30	33.46	7.42	14,200
12/25/2017	+0.40 / +1.21%	33.00	33.40	32.80	33.40	33.08	7.45	29,600
12/22/2017	-0.30 / -0.90%	33.30	33.40	33.00	33.00	33.20	7.36	16,512
12/21/2017	+0.60 / +1.83%	33.00	33.30	32.70	33.30	33.04	7.42	49,030
12/20/2017	-0.10 / -0.30%	32.70	33.00	32.50	32.70	32.68	7.29	76,800
12/19/2017	-0.30 / -0.91%	33.00	33.00	32.60	32.80	32.78	7.31	46,873
12/18/2017	0.00 / 0.00%	33.10	34.10	33.10	33.10	33.28	7.38	44,000
12/15/2017	+0.20 / +0.61%	33.00	33.20	32.80	33.10	33.01	7.38	41,100
12/14/2017	0.00 / 0.00%	32.70	32.90	32.30	32.90	32.56	7.33	37,100
12/13/2017	-0.30 / -0.90%	33.20	33.20	32.90	32.90	33.18	7.33	32,700
12/12/2017	-0.50 / -1.48%	33.50	33.50	31.00	33.20	32.67	7.40	91,200
12/11/2017	-0.20 / -0.59%	33.50	33.80	33.40	33.70	33.51	7.51	23,400
12/8/2017	-0.60 / -1.74%	34.50	34.50	33.60	33.90	34.14	7.56	16,202
12/7/2017	+0.60 / +1.77%	34.10	34.90	34.00	34.50	34.14	7.69	80,000
12/6/2017	+0.10 / +0.30%	33.80	35.00	33.30	33.90	34.27	7.56	230,500
12/5/2017	-1.20 / -3.43%	34.60	34.60	33.50	33.80	34.11	7.53	46,700
12/4/2017	+1.00 / +2.94%	34.10	35.70	34.10	35.00	34.93	7.80	66,402
12/1/2017	+0.70 / +2.10%	33.30	34.20	33.00	34.00	33.62	7.58	136,500
11/30/2017	+0.50 / +1.52%	33.00	33.50	33.00	33.30	33.29	7.42	116,600
11/29/2017	+0.20 / +0.61%	32.50	34.00	32.50	32.80	33.26	7.31	67,120
11/28/2017	+0.10 / +0.31%	32.50	32.60	32.30	32.60	32.46	7.27	30,510
11/27/2017	+0.10 / +0.31%	32.40	32.60	32.40	32.50	32.48	7.24	59,000
11/24/2017	0.00 / 0.00%	32.30	32.60	32.30	32.40	32.41	7.22	58,100
11/23/2017	0.00 / 0.00%	32.30	32.50	32.20	32.40	32.36	7.22	58,600
11/22/2017	+0.50 / +1.57%	32.20	32.70	32.20	32.40	32.38	7.22	112,940
11/21/2017	0.00 / 0.00%	31.80	31.90	30.40	31.90	31.86	7.11	33,360
11/20/2017	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.94	7.11	26,100
11/17/2017	-0.20 / -0.62%	32.00	32.10	32.00	32.00	32.00	7.13	40,811

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%