Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	-0.10 / -0.30%	33.50	33.90	33.30	33.30	33.46	7.63	14,200
12/25/2017	+0.40 / +1.21%	33.00	33.40	32.80	33.40	33.08	7.65	29,600
12/22/2017	-0.30 / -0.90%	33.30	33.40	33.00	33.00	33.20	7.56	16,512
12/21/2017	+0.60 / +1.83%	33.00	33.30	32.70	33.30	33.04	7.63	49,030
12/20/2017	-0.10 / -0.30%	32.70	33.00	32.50	32.70	32.68	7.49	76,800
12/19/2017	-0.30 / -0.91%	33.00	33.00	32.60	32.80	32.78	7.51	46,873
12/18/2017	0.00 / 0.00%	33.10	34.10	33.10	33.10	33.28	7.58	44,000
12/15/2017	+0.20 / +0.61%	33.00	33.20	32.80	33.10	33.01	7.58	41,100
12/14/2017	0.00 / 0.00%	32.70	32.90	32.30	32.90	32.56	7.53	37,100
12/13/2017	-0.30 / -0.90%	33.20	33.20	32.90	32.90	33.18	7.53	32,700
12/12/2017	-0.50 / -1.48%	33.50	33.50	31.00	33.20	32.67	7.60	91,200
12/11/2017	-0.20 / -0.59%	33.50	33.80	33.40	33.70	33.51	7.72	23,400
12/8/2017	-0.60 / -1.74%	34.50	34.50	33.60	33.90	34.14	7.76	16,202
12/7/2017	+0.60 / +1.77%	34.10	34.90	34.00	34.50	34.14	7.90	80,000
12/6/2017	+0.10 / +0.30%	33.80	35.00	33.30	33.90	34.27	7.76	230,500
12/5/2017	-1.20 / -3.43%	34.60	34.60	33.50	33.80	34.11	7.74	46,700
12/4/2017	+1.00 / +2.94%	34.10	35.70	34.10	35.00	34.93	8.01	66,402
12/1/2017	+0.70 / +2.10%	33.30	34.20	33.00	34.00	33.62	7.79	136,500
11/30/2017	+0.50 / +1.52%	33.00	33.50	33.00	33.30	33.29	7.63	116,600
11/29/2017	+0.20 / +0.61%	32.50	34.00	32.50	32.80	33.26	7.51	67,120
11/28/2017	+0.10 / +0.31%	32.50	32.60	32.30	32.60	32.46	7.47	30,510
11/27/2017	+0.10 / +0.31%	32.40	32.60	32.40	32.50	32.48	7.44	59,000
11/24/2017	0.00 / 0.00%	32.30	32.60	32.30	32.40	32.41	7.42	58,100
11/23/2017	0.00 / 0.00%	32.30	32.50	32.20	32.40	32.36	7.42	58,600
11/22/2017	+0.50 / +1.57%	32.20	32.70	32.20	32.40	32.38	7.42	112,940
11/21/2017	0.00 / 0.00%	31.80	31.90	30.40	31.90	31.86	7.30	33,360
11/20/2017	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.94	7.30	26,100
11/17/2017	-0.20 / -0.62%	32.00	32.10	32.00	32.00	32.00	7.33	40,811
11/16/2017	+0.20 / +0.63%	32.00	32.20	31.90	32.20	31.98	7.37	11,100
11/15/2017	-0.30 / -0.93%	31.80	32.30	31.80	32.00	32.03	7.33	50,900

<<Previous 30 days Next 30 days>>

DGC News

12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08	DGC: BOD resolution dated July 31, 2024
30/07	DGC: BOD resolution dated July 24, 2024
25/07	DGC: Adjusting plan for implementing project
04/07	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)

More News

Related Companies

	Volume	Price	Change
AAA	955,700	9.43	0.32%
ABS	129,300	4.16	-0.48%
APC	100	6.50	1.56%
APH	330,600	6.36	0.32%
APP	64,500	5.90	13.46%
BMP	678,100	121.60	6.95%
BRC	6,800	12.90	0.39%
BRR	4,500	18.50	-2.63%
CSV	1,412,300	37.00	-1.33%