Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	4.62	100
12/25/2014	+0.50 / +1.45%	32.00	35.00	32.00	35.00	32.00	5.05	200
12/24/2014	-0.50 / -1.43%	34.60	34.60	34.50	34.50	34.53	4.98	300
12/23/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.05	100
12/22/2014	-1.50 / -4.11%	35.00	35.00	34.80	35.00	34.97	5.05	2,300
12/19/2014	+0.80 / +2.24%	36.50	36.50	36.50	36.50	36.50	5.27	2,300
12/18/2014	+2.20 / +6.57%	35.50	35.70	35.50	35.70	35.60	5.15	400
12/17/2014	-0.70 / -2.05%	34.20	34.20	33.50	33.50	34.20	4.83	400
12/16/2014	-0.20 / -0.58%	34.40	34.40	34.20	34.20	34.29	4.94	700
12/15/2014	+0.20 / +0.58%	32.00	34.40	32.00	34.40	34.06	4.96	700
12/12/2014	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	4.94	100
12/11/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.98	0
12/10/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.98	0
12/9/2014	-0.30 / -0.86%	34.20	35.60	34.20	34.50	34.86	4.98	5,800
12/8/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.02	200
12/5/2014	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	5.02	100
12/4/2014	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	5.05	300
12/3/2014	+0.50 / +1.44%	35.50	35.50	35.00	35.30	35.20	5.09	4,100
12/2/2014	-1.20 / -3.33%	34.80	34.80	34.80	34.80	34.80	5.02	500
12/1/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.19	0
11/28/2014	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.19	2,200
11/27/2014	+0.50 / +1.43%	33.00	35.50	33.00	35.50	33.33	5.12	1,600
11/26/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.05	0
11/25/2014	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	5.05	1,100
11/24/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	5.14	0
11/21/2014	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.57	5.14	2,100
11/20/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.12	2,000
11/19/2014	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.46	5.12	4,900
11/18/2014	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.47	5.11	1,591
11/17/2014	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	5.12	1,100

<<Previous 30 days Next 30 days>>

DGC News

12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08	DGC: BOD resolution dated July 31, 2024
30/07	DGC: BOD resolution dated July 24, 2024
25/07	DGC: Adjusting plan for implementing project
04/07	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,036,600	9.54	-0.10%
ABS	250,800	4.10	-0.49%
APC	800	6.50	1.56%
APH	1,199,200	6.55	2.66%
APP	48,400	8.50	14.86%
BMP	389,300	122.90	2.50%
BRC	19,700	13.00	1.56%
BRR	0	18.80	0.00%
CSV	734,700	37.60	-0.53%