Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2019	-0.30 / -1.16%	26.00	26.00	25.50	25.50	25.61	7.47	80,500
12/20/2019	-1.40 / -5.15%	26.80	26.80	25.80	25.80	26.10	7.55	56,700
12/19/2019	+0.10 / +0.37%	27.20	27.20	26.70	27.20	26.93	7.67	76,200
12/18/2019	-0.80 / -2.87%	28.00	28.00	26.90	27.10	27.41	7.64	230,300
12/17/2019	-0.10 / -0.36%	27.90	28.00	27.70	27.90	27.80	7.87	55,200
12/16/2019	+0.30 / +1.08%	27.70	28.30	27.50	28.00	27.72	7.90	185,200
12/13/2019	-0.30 / -1.07%	28.00	28.50	27.50	27.70	27.88	7.81	167,700
12/12/2019	-0.80 / -2.78%	28.80	29.20	28.00	28.00	28.59	7.90	240,300
12/11/2019	-0.10 / -0.35%	28.80	29.30	28.20	28.80	28.80	8.12	221,600
12/10/2019	+0.30 / +1.05%	28.80	29.40	28.60	28.90	28.90	8.15	131,400
12/9/2019	-1.10 / -3.70%	29.70	31.50	28.50	28.60	30.10	8.06	410,200
12/6/2019	+2.70 / +10.00%	27.20	29.70	27.20	29.70	29.12	8.37	837,900
12/5/2019	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.04	7.61	33,000
12/4/2019	+0.10 / +0.37%	26.60	27.00	26.40	27.00	26.65	7.61	66,400
12/3/2019	+0.40 / +1.51%	26.50	26.90	26.30	26.90	26.51	7.59	77,100
12/2/2019	-0.40 / -1.49%	26.60	26.90	26.50	26.50	26.63	7.47	83,200
11/29/2019	-0.10 / -0.37%	27.00	27.10	26.90	26.90	26.98	7.59	38,600
11/28/2019	-0.10 / -0.37%	27.10	27.20	26.90	27.00	27.03	7.61	104,800
11/27/2019	+0.50 / +1.88%	26.60	27.30	26.60	27.10	27.03	7.64	115,300
11/26/2019	0.00 / 0.00%	26.60	26.90	26.40	26.60	26.53	7.50	79,800
11/25/2019	-0.10 / -0.37%	26.80	27.00	26.60	26.60	26.70	7.50	31,300
11/22/2019	-0.30 / -1.11%	26.90	27.00	26.70	26.70	26.80	7.53	76,900
11/21/2019	+0.10 / +0.37%	26.60	27.10	26.60	27.00	26.91	7.61	86,300
11/20/2019	+0.40 / +1.51%	26.60	26.90	26.50	26.90	26.72	7.59	27,900
11/19/2019	0.00 / 0.00%	26.50	26.60	26.40	26.50	26.46	7.47	42,700
11/18/2019	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.65	7.47	64,200
11/15/2019	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.03	7.61	29,800
11/14/2019	+0.10 / +0.37%	26.90	27.00	26.80	27.00	26.92	7.61	80,200
11/13/2019	+0.10 / +0.37%	26.80	27.00	26.80	26.90	26.88	7.59	31,500
11/12/2019	0.00 / 0.00%	26.70	27.10	26.70	26.80	26.95	7.56	148,400

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%