Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2025	+4.40 / +6.27%	70.00	74.80	69.90	74.60	72.59	71.47	6,028,300
12/19/2025	-4.70 / -6.28%	69.70	80.00	69.70	70.20	71.50	67.26	36,758,100
12/18/2025	-5.60 / -6.96%	74.90	74.90	74.90	74.90	74.90	71.76	1,021,600
12/17/2025	-6.00 / -6.94%	80.50	80.50	80.50	80.50	80.50	77.13	3,913,900
12/16/2025	-6.50 / -6.99%	89.00	92.00	86.50	86.50	87.16	82.88	18,556,100
12/15/2025	+1.00 / +1.09%	92.10	93.00	92.10	93.00	92.64	89.10	901,600
12/12/2025	-2.60 / -2.75%	94.70	94.70	91.90	92.00	93.33	88.15	2,980,900
12/11/2025	-0.40 / -0.42%	95.90	95.90	94.40	94.60	95.10	90.64	822,500
12/10/2025	+0.10 / +0.11%	95.50	95.90	95.00	95.00	95.54	91.02	1,375,700
12/9/2025	+0.90 / +0.96%	94.90	95.30	93.70	94.90	94.44	90.92	2,674,300
12/8/2025	-1.00 / -1.05%	95.00	95.50	93.80	94.00	94.44	90.06	1,522,000
12/5/2025	-2.00 / -2.06%	97.30	97.90	95.00	95.00	96.19	91.02	1,466,500
12/4/2025	0.00 / 0.00%	96.90	98.00	96.50	97.00	97.21	92.94	1,792,300
12/3/2025	+0.20 / +0.21%	97.30	98.20	96.30	97.00	97.12	92.94	1,732,100
12/2/2025	+1.80 / +1.89%	95.00	96.80	94.20	96.80	95.59	92.74	2,029,100
12/1/2025	+0.70 / +0.74%	94.80	95.60	94.10	95.00	94.75	91.02	939,900
11/28/2025	-0.70 / -0.74%	95.00	95.60	94.20	94.30	94.72	90.35	984,400
11/27/2025	-0.80 / -0.84%	95.90	96.00	94.80	95.00	95.15	91.02	882,300
11/26/2025	+1.80 / +1.91%	94.00	95.80	93.80	95.80	94.56	91.79	1,553,600
11/25/2025	-2.00 / -2.08%	95.80	96.50	93.70	94.00	94.56	90.06	2,646,700
11/24/2025	-0.80 / -0.83%	96.80	97.40	95.80	96.00	96.34	91.98	1,206,900
11/21/2025	-0.40 / -0.41%	96.40	96.80	95.10	96.80	95.77	92.74	1,841,800
11/20/2025	+0.60 / +0.62%	97.30	97.50	96.00	97.20	96.75	93.13	2,427,100
11/19/2025	-2.20 / -2.23%	98.80	100.20	96.40	96.60	97.64	92.55	4,650,300
11/18/2025	-0.20 / -0.20%	99.20	99.20	97.50	98.80	98.08	94.66	3,418,500
11/17/2025	-0.40 / -0.40%	99.40	101.50	98.00	99.00	99.18	94.85	3,026,100
11/14/2025	-0.60 / -0.60%	100.40	103.00	98.00	99.40	99.98	95.24	4,411,100
11/13/2025	+6.50 / +6.95%	94.30	100.00	94.20	100.00	99.05	95.81	8,778,300
11/12/2025	+1.70 / +1.85%	92.00	93.70	91.80	93.50	92.70	89.58	1,365,600
11/11/2025	+0.30 / +0.33%	91.60	92.80	91.00	91.80	91.64	87.95	1,724,100

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	799,400	7.14	0.00%
ABS	83,500	2.80	-1.75%
APC	100	5.70	0.00%
APH	63,600	5.75	0.88%
APP	8,500	4.40	-2.22%
BMP	377,600	161.50	2.22%
BQP	1,000	16.90	1.81%
BRC	1,600	12.35	0.00%
BRR	3,700	18.50	8.82%