Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	-1.50 / -4.11%	35.00	35.00	34.80	35.00	34.97	5.05	2,300
12/19/2014	+0.80 / +2.24%	36.50	36.50	36.50	36.50	36.50	5.27	2,300
12/18/2014	+2.20 / +6.57%	35.50	35.70	35.50	35.70	35.60	5.15	400
12/17/2014	-0.70 / -2.05%	34.20	34.20	33.50	33.50	34.20	4.83	400
12/16/2014	-0.20 / -0.58%	34.40	34.40	34.20	34.20	34.29	4.94	700
12/15/2014	+0.20 / +0.58%	32.00	34.40	32.00	34.40	34.06	4.96	700
12/12/2014	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	4.94	100
12/11/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.98	0
12/10/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.98	0
12/9/2014	-0.30 / -0.86%	34.20	35.60	34.20	34.50	34.86	4.98	5,800
12/8/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.02	200
12/5/2014	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	5.02	100
12/4/2014	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	5.05	300
12/3/2014	+0.50 / +1.44%	35.50	35.50	35.00	35.30	35.20	5.09	4,100
12/2/2014	-1.20 / -3.33%	34.80	34.80	34.80	34.80	34.80	5.02	500
12/1/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.19	0
11/28/2014	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.19	2,200
11/27/2014	+0.50 / +1.43%	33.00	35.50	33.00	35.50	33.33	5.12	1,600
11/26/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.05	0
11/25/2014	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	5.05	1,100
11/24/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	5.14	0
11/21/2014	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.57	5.14	2,100
11/20/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.12	2,000
11/19/2014	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.46	5.12	4,900
11/18/2014	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.47	5.11	1,591
11/17/2014	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	5.12	1,100
11/14/2014	-0.50 / -1.41%	35.00	35.30	35.00	35.00	35.10	5.05	1,300
11/13/2014	+0.20 / +0.57%	35.30	35.50	35.10	35.50	35.12	5.12	3,500
11/12/2014	+0.20 / +0.57%	35.10	35.30	35.10	35.30	35.28	5.09	101,300
11/11/2014	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	5.07	500

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%