Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	+0.40 / +0.84%	47.50	47.90	47.50	47.90	47.51	11.34	12,900
12/19/2018	-0.80 / -1.66%	48.40	48.40	47.10	47.50	47.31	11.25	41,300
12/18/2018	0.00 / 0.00%	47.90	48.30	46.10	48.30	47.22	11.44	69,100
12/17/2018	-0.10 / -0.21%	48.10	48.40	47.90	48.30	48.12	11.44	101,900
12/14/2018	-0.30 / -0.62%	48.70	48.80	48.30	48.40	48.49	11.46	60,400
12/13/2018	+0.10 / +0.21%	48.60	49.00	48.40	48.70	48.66	11.53	32,800
12/12/2018	0.00 / 0.00%	48.50	48.60	48.40	48.60	48.41	11.51	36,200
12/11/2018	-0.20 / -0.41%	49.00	49.00	48.10	48.60	48.39	11.51	209,700
12/10/2018	0.00 / 0.00%	49.00	50.00	48.30	48.80	48.99	11.56	106,800
12/7/2018	+1.30 / +2.74%	48.00	49.10	48.00	48.80	48.54	11.56	212,500
12/6/2018	-0.60 / -1.25%	48.10	49.00	47.50	47.50	48.07	11.25	306,700
12/5/2018	-1.90 / -3.80%	49.60	50.00	48.10	48.10	49.02	11.39	274,500
12/4/2018	-0.50 / -0.99%	50.50	50.50	49.60	50.00	49.91	11.84	164,100
12/3/2018	+0.30 / +0.60%	50.20	51.00	50.00	50.50	50.55	11.96	198,500
11/30/2018	-0.90 / -1.76%	51.00	51.10	50.20	50.20	50.74	11.89	144,500
11/29/2018	+1.00 / +2.00%	50.10	52.00	50.10	51.10	50.91	12.10	355,700
11/28/2018	+1.70 / +3.51%	49.00	50.10	48.30	50.10	49.57	11.87	316,200
11/27/2018	-0.60 / -1.22%	49.00	51.50	48.40	48.40	49.95	11.46	301,500
11/26/2018	0.00 / 0.00%	49.00	49.10	48.20	49.00	48.74	11.61	249,700
11/23/2018	+2.50 / +5.38%	46.50	49.00	46.50	49.00	48.41	11.61	416,400
11/22/2018	+0.40 / +0.87%	47.00	47.00	46.10	46.50	46.41	11.01	82,900
11/21/2018	+0.80 / +1.77%	44.60	46.50	44.60	46.10	45.14	10.92	179,500
11/20/2018	+0.30 / +0.67%	45.00	45.60	45.00	45.30	45.36	10.73	82,700
11/19/2018	-1.00 / -2.17%	45.70	46.00	44.60	45.00	45.36	10.66	161,200
11/16/2018	-1.00 / -2.13%	46.90	46.90	46.00	46.00	46.35	10.89	237,900
11/15/2018	0.00 / 0.00%	46.60	47.00	46.60	47.00	46.91	11.13	31,500
11/14/2018	+0.20 / +0.43%	46.90	47.00	45.90	47.00	46.31	11.13	65,300
11/13/2018	+0.30 / +0.65%	46.00	47.10	46.00	46.80	46.61	11.08	115,400
11/12/2018	0.00 / 0.00%	46.50	46.60	46.10	46.50	46.50	11.01	37,100
11/9/2018	-0.90 / -1.90%	47.00	47.00	46.50	46.50	46.75	11.01	55,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	670,400	8.50	-0.82%
ABS	62,900	3.93	0.51%
APC	2,200	6.60	0.00%
APH	123,000	6.45	-0.77%
APP	2,900	7.60	1.33%
BMP	40,200	119.70	-0.50%
BRC	20,000	13.70	-2.84%
BRR	0	18.00	0.00%
CSV	1,169,400	37.60	0.40%