Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 2:15:00 PM - Markets open
VN-INDEX 1,268.61 -1.99/-0.16%
HNX-INDEX 231.99 -0.68/-0.29%
UPCOM-INDEX 92.23 -0.14/-0.15%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
112.90 -0.60/-0.53%
2:05:00 PM
Closing price on 12/2/2019
26.50 -0.40/-1.49%
Open 26.60
High 26.90
Low 26.50
Volume 83,200
Split-adjusted Price 7.68

Create Alert at: 106 118 124 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 -0.40 / -1.49% 26.60 26.90 26.50 26.50 26.63 7.68 83,200
11/29/2019 -0.10 / -0.37% 27.00 27.10 26.90 26.90 26.98 7.79 38,600
11/28/2019 -0.10 / -0.37% 27.10 27.20 26.90 27.00 27.03 7.82 104,800
11/27/2019 +0.50 / +1.88% 26.60 27.30 26.60 27.10 27.03 7.85 115,300
11/26/2019 0.00 / 0.00% 26.60 26.90 26.40 26.60 26.53 7.71 79,800
11/25/2019 -0.10 / -0.37% 26.80 27.00 26.60 26.60 26.70 7.71 31,300
11/22/2019 -0.30 / -1.11% 26.90 27.00 26.70 26.70 26.80 7.73 76,900
11/21/2019 +0.10 / +0.37% 26.60 27.10 26.60 27.00 26.91 7.82 86,300
11/20/2019 +0.40 / +1.51% 26.60 26.90 26.50 26.90 26.72 7.79 27,900
11/19/2019 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.46 7.68 42,700
11/18/2019 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.65 7.68 64,200
11/15/2019 0.00 / 0.00% 27.00 27.10 27.00 27.00 27.03 7.82 29,800
11/14/2019 +0.10 / +0.37% 26.90 27.00 26.80 27.00 26.92 7.82 80,200
11/13/2019 +0.10 / +0.37% 26.80 27.00 26.80 26.90 26.88 7.79 31,500
11/12/2019 0.00 / 0.00% 26.70 27.10 26.70 26.80 26.95 7.76 148,400
11/11/2019 -0.30 / -1.11% 27.30 27.30 26.80 26.80 26.88 7.76 73,600
11/8/2019 -0.10 / -0.37% 27.20 27.20 26.80 27.10 27.04 7.85 71,300
11/7/2019 +1.30 / +5.02% 25.90 27.80 25.90 27.20 26.96 7.88 198,401
11/6/2019 +0.10 / +0.39% 25.80 26.10 25.80 25.90 25.96 7.50 75,600
11/5/2019 -0.10 / -0.39% 25.80 25.90 25.70 25.80 25.79 7.47 33,400
11/4/2019 -0.10 / -0.38% 26.00 26.00 25.60 25.90 25.73 7.50 216,732
11/1/2019 +0.30 / +1.17% 25.80 26.10 25.50 26.00 25.67 7.53 119,200
10/31/2019 -0.30 / -1.15% 25.80 25.80 25.70 25.70 25.73 7.44 33,400
10/30/2019 0.00 / 0.00% 26.00 26.00 25.70 26.00 25.83 7.53 37,500
10/29/2019 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.99 7.53 80,200
10/28/2019 +0.10 / +0.39% 26.00 26.10 25.90 26.00 26.00 7.53 49,600
10/25/2019 0.00 / 0.00% 25.80 26.00 25.80 25.90 25.92 7.50 63,700
10/24/2019 -0.10 / -0.38% 26.00 26.00 25.30 25.90 25.66 7.50 175,100
10/23/2019 +0.10 / +0.39% 26.00 26.00 25.80 26.00 25.94 7.53 62,500
10/22/2019 +0.20 / +0.78% 25.70 26.00 25.70 25.90 25.85 7.50 54,350
DGC News
12/08 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08 DGC: BOD resolution dated July 31, 2024
30/07 DGC: BOD resolution dated July 24, 2024
25/07 DGC: Adjusting plan for implementing project
04/07 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)
Related Companies
Volume Price Change
AAA  867,000 9.42 -0.11%
ABS  154,600 4.19 -0.48%
APC  0 6.40 0.00%
APH  347,200 6.34 0.16%
APP  61,900 5.20 13.04%
BMP  140,500 113.70 -1.81%
BRC  15,000 12.85 -1.15%
BRR  2,400 18.50 2.21%
CSV  538,100 38.00 -0.26%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,268.61 -1.99/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.