Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-2.10 / -3.23%	65.80	65.80	62.50	63.00	63.65	58.25	3,681,300
12/16/2022	-0.10 / -0.15%	67.00	68.30	67.00	68.10	67.77	60.19	3,098,800
12/15/2022	+0.60 / +0.89%	67.70	68.90	67.50	68.20	68.01	60.28	1,996,800
12/14/2022	+2.20 / +3.36%	66.80	69.50	65.70	67.60	67.72	59.75	5,222,300
12/13/2022	+0.40 / +0.62%	65.00	65.40	63.80	65.40	64.52	57.80	3,168,329
12/12/2022	+1.40 / +2.20%	63.60	65.70	63.60	65.00	65.01	57.45	4,258,600
12/9/2022	-0.80 / -1.24%	64.40	64.90	62.50	63.60	63.45	56.21	2,128,600
12/8/2022	+1.70 / +2.71%	63.50	65.80	62.90	64.40	64.18	56.92	3,540,200
12/7/2022	-0.30 / -0.48%	62.50	64.00	61.20	62.70	62.46	55.41	3,002,700
12/6/2022	-1.00 / -1.56%	62.50	66.80	61.50	63.00	64.11	55.68	6,316,800
12/5/2022	+2.10 / +3.39%	64.00	64.10	61.90	64.00	63.33	56.56	4,394,800
12/2/2022	+3.90 / +6.72%	58.00	62.00	56.80	61.90	59.12	54.71	5,819,500
12/1/2022	-2.90 / -4.76%	62.00	63.90	58.00	58.00	61.61	51.26	6,420,100
11/30/2022	+3.30 / +5.73%	58.70	60.90	58.50	60.90	59.63	53.82	4,653,200
11/29/2022	+3.70 / +6.86%	56.00	57.60	54.90	57.60	56.37	50.91	6,735,600
11/28/2022	+3.50 / +6.94%	51.50	53.90	51.30	53.90	53.20	47.64	7,098,800
11/25/2022	-0.60 / -1.18%	51.20	52.60	49.30	50.40	50.61	44.54	5,387,000
11/24/2022	-1.00 / -1.92%	51.90	52.20	49.60	51.00	50.80	45.07	4,274,800
11/23/2022	+0.90 / +1.76%	51.10	53.30	51.10	52.00	52.13	45.96	4,060,900
11/22/2022	0.00 / 0.00%	49.50	53.50	48.10	51.10	50.86	45.16	6,143,000
11/21/2022	-3.80 / -6.92%	55.00	55.30	51.10	51.10	52.23	45.16	7,260,300
11/18/2022	-4.10 / -6.95%	59.00	59.10	54.90	54.90	55.57	48.52	8,554,600
11/17/2022	+2.10 / +3.69%	59.50	60.80	58.70	59.00	59.60	52.14	3,285,200
11/16/2022	+3.70 / +6.95%	49.50	56.90	49.50	56.90	50.61	50.29	13,430,000
11/15/2022	-4.00 / -6.99%	53.20	53.20	53.20	53.20	53.20	47.02	297,100
11/14/2022	-4.20 / -6.84%	57.20	57.20	57.20	57.20	57.20	50.55	609,900
11/11/2022	-4.60 / -6.97%	67.50	67.50	61.40	61.40	64.42	54.27	3,203,300
11/10/2022	-4.90 / -6.91%	69.10	69.80	66.00	66.00	66.74	58.33	2,874,700
11/9/2022	-0.10 / -0.14%	71.80	71.80	69.60	70.90	70.67	62.66	1,378,100
11/8/2022	+0.60 / +0.85%	70.40	71.40	69.40	71.00	70.48	62.75	2,281,700

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	0	8.50	0.00%
ABS	0	3.91	0.00%
APC	0	6.60	0.00%
APH	0	6.39	0.00%
APP	0	7.60	0.00%
BMP	0	119.00	0.00%
BRC	0	14.10	0.00%
BRR	0	18.10	0.00%
CSV	0	37.45	0.00%