Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	-0.70 / -1.73%	39.80	39.80	39.40	39.80	39.55	8.87	19,524
12/15/2016	+0.60 / +1.50%	39.90	40.50	39.50	40.50	39.81	9.03	14,299
12/14/2016	0.00 / 0.00%	39.10	40.80	39.10	39.90	39.61	8.89	10,900
12/13/2016	+0.30 / +0.76%	40.00	40.00	39.00	39.90	39.41	8.89	24,600
12/12/2016	-0.60 / -1.49%	39.20	40.20	39.20	39.60	39.89	8.83	18,802
12/9/2016	-0.40 / -0.99%	40.10	40.40	40.00	40.20	40.17	8.96	20,800
12/8/2016	-0.20 / -0.49%	42.00	43.00	40.50	40.60	41.61	9.05	6,325
12/7/2016	-0.20 / -0.49%	41.10	41.30	40.80	40.80	41.02	9.09	14,200
12/6/2016	-0.50 / -1.20%	41.00	41.00	40.50	41.00	40.53	9.14	6,400
12/5/2016	0.00 / 0.00%	41.50	41.50	40.30	41.50	40.70	9.25	38,821
12/2/2016	-0.40 / -0.95%	42.00	42.00	41.20	41.50	41.46	9.25	14,646
12/1/2016	-0.90 / -2.10%	41.00	42.50	41.00	41.90	41.35	9.34	16,180
11/30/2016	+2.80 / +7.00%	40.30	42.80	40.00	42.80	40.21	9.54	12,880
11/29/2016	-0.50 / -1.23%	40.20	40.50	40.00	40.00	40.32	8.92	21,754
11/28/2016	-1.00 / -2.41%	41.20	41.40	40.40	40.50	40.88	9.03	33,133
11/25/2016	-0.50 / -1.19%	42.00	42.00	41.20	41.50	41.69	9.25	38,994
11/24/2016	-0.40 / -0.94%	42.30	42.40	42.00	42.00	42.19	9.36	25,600
11/23/2016	0.00 / 0.00%	42.20	42.40	42.00	42.40	42.13	9.45	26,000
11/22/2016	0.00 / 0.00%	42.20	42.50	42.20	42.40	42.33	9.45	17,764
11/21/2016	-0.40 / -0.93%	42.10	42.60	42.10	42.40	42.56	9.45	11,281
11/18/2016	-0.30 / -0.70%	42.90	43.00	42.70	42.80	42.96	9.54	61,884
11/17/2016	+0.20 / +0.47%	43.10	43.10	42.70	43.10	42.90	9.61	9,528
11/16/2016	-0.20 / -0.46%	43.10	43.10	42.80	42.90	42.98	9.56	41,882
11/15/2016	0.00 / 0.00%	43.10	44.00	43.00	43.10	43.57	9.61	25,400
11/14/2016	-0.10 / -0.23%	44.00	44.00	42.90	43.10	43.20	9.61	26,109
11/11/2016	-0.90 / -2.04%	44.10	44.50	43.20	43.20	43.64	9.63	25,382
11/10/2016	+0.40 / +0.92%	43.50	44.90	43.50	44.10	44.29	9.83	34,854
11/9/2016	-0.10 / -0.23%	44.00	44.00	42.00	43.70	42.77	9.74	60,036
11/8/2016	+0.30 / +0.69%	43.10	44.00	43.10	43.80	43.57	9.76	18,510
11/7/2016	+0.70 / +1.64%	45.00	45.00	42.80	43.50	43.04	9.70	15,269

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%