Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	0.00 / 0.00%	39.10	40.80	39.10	39.90	39.61	9.14	10,900
12/13/2016	+0.30 / +0.76%	40.00	40.00	39.00	39.90	39.41	9.14	24,600
12/12/2016	-0.60 / -1.49%	39.20	40.20	39.20	39.60	39.89	9.07	18,802
12/9/2016	-0.40 / -0.99%	40.10	40.40	40.00	40.20	40.17	9.21	20,800
12/8/2016	-0.20 / -0.49%	42.00	43.00	40.50	40.60	41.61	9.30	6,325
12/7/2016	-0.20 / -0.49%	41.10	41.30	40.80	40.80	41.02	9.34	14,200
12/6/2016	-0.50 / -1.20%	41.00	41.00	40.50	41.00	40.53	9.39	6,400
12/5/2016	0.00 / 0.00%	41.50	41.50	40.30	41.50	40.70	9.50	38,821
12/2/2016	-0.40 / -0.95%	42.00	42.00	41.20	41.50	41.46	9.50	14,646
12/1/2016	-0.90 / -2.10%	41.00	42.50	41.00	41.90	41.35	9.59	16,180
11/30/2016	+2.80 / +7.00%	40.30	42.80	40.00	42.80	40.21	9.80	12,880
11/29/2016	-0.50 / -1.23%	40.20	40.50	40.00	40.00	40.32	9.16	21,754
11/28/2016	-1.00 / -2.41%	41.20	41.40	40.40	40.50	40.88	9.27	33,133
11/25/2016	-0.50 / -1.19%	42.00	42.00	41.20	41.50	41.69	9.50	38,994
11/24/2016	-0.40 / -0.94%	42.30	42.40	42.00	42.00	42.19	9.62	25,600
11/23/2016	0.00 / 0.00%	42.20	42.40	42.00	42.40	42.13	9.71	26,000
11/22/2016	0.00 / 0.00%	42.20	42.50	42.20	42.40	42.33	9.71	17,764
11/21/2016	-0.40 / -0.93%	42.10	42.60	42.10	42.40	42.56	9.71	11,281
11/18/2016	-0.30 / -0.70%	42.90	43.00	42.70	42.80	42.96	9.80	61,884
11/17/2016	+0.20 / +0.47%	43.10	43.10	42.70	43.10	42.90	9.87	9,528
11/16/2016	-0.20 / -0.46%	43.10	43.10	42.80	42.90	42.98	9.82	41,882
11/15/2016	0.00 / 0.00%	43.10	44.00	43.00	43.10	43.57	9.87	25,400
11/14/2016	-0.10 / -0.23%	44.00	44.00	42.90	43.10	43.20	9.87	26,109
11/11/2016	-0.90 / -2.04%	44.10	44.50	43.20	43.20	43.64	9.89	25,382
11/10/2016	+0.40 / +0.92%	43.50	44.90	43.50	44.10	44.29	10.10	34,854
11/9/2016	-0.10 / -0.23%	44.00	44.00	42.00	43.70	42.77	10.01	60,036
11/8/2016	+0.30 / +0.69%	43.10	44.00	43.10	43.80	43.57	10.03	18,510
11/7/2016	+0.70 / +1.64%	45.00	45.00	42.80	43.50	43.04	9.96	15,269
11/4/2016	0.00 / 0.00%	43.40	43.40	42.80	42.80	43.01	9.80	26,443
11/3/2016	-0.20 / -0.47%	42.50	43.00	42.00	42.80	42.42	9.80	24,613

<<Previous 30 days Next 30 days>>

DGC News

12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08	DGC: BOD resolution dated July 31, 2024
30/07	DGC: BOD resolution dated July 24, 2024
25/07	DGC: Adjusting plan for implementing project
04/07	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,802,200	9.58	1.59%
ABS	92,500	4.15	-0.24%
APC	600	6.40	-1.54%
APH	401,600	6.37	0.16%
APP	18,200	6.60	13.79%
BMP	331,100	121.60	0.00%
BRC	15,200	12.80	-0.78%
BRR	0	18.70	0.00%
CSV	981,900	37.55	1.49%