Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	-0.50 / -1.48%	33.50	33.50	31.00	33.20	32.67	7.60	91,200
12/11/2017	-0.20 / -0.59%	33.50	33.80	33.40	33.70	33.51	7.72	23,400
12/8/2017	-0.60 / -1.74%	34.50	34.50	33.60	33.90	34.14	7.76	16,202
12/7/2017	+0.60 / +1.77%	34.10	34.90	34.00	34.50	34.14	7.90	80,000
12/6/2017	+0.10 / +0.30%	33.80	35.00	33.30	33.90	34.27	7.76	230,500
12/5/2017	-1.20 / -3.43%	34.60	34.60	33.50	33.80	34.11	7.74	46,700
12/4/2017	+1.00 / +2.94%	34.10	35.70	34.10	35.00	34.93	8.01	66,402
12/1/2017	+0.70 / +2.10%	33.30	34.20	33.00	34.00	33.62	7.79	136,500
11/30/2017	+0.50 / +1.52%	33.00	33.50	33.00	33.30	33.29	7.63	116,600
11/29/2017	+0.20 / +0.61%	32.50	34.00	32.50	32.80	33.26	7.51	67,120
11/28/2017	+0.10 / +0.31%	32.50	32.60	32.30	32.60	32.46	7.47	30,510
11/27/2017	+0.10 / +0.31%	32.40	32.60	32.40	32.50	32.48	7.44	59,000
11/24/2017	0.00 / 0.00%	32.30	32.60	32.30	32.40	32.41	7.42	58,100
11/23/2017	0.00 / 0.00%	32.30	32.50	32.20	32.40	32.36	7.42	58,600
11/22/2017	+0.50 / +1.57%	32.20	32.70	32.20	32.40	32.38	7.42	112,940
11/21/2017	0.00 / 0.00%	31.80	31.90	30.40	31.90	31.86	7.30	33,360
11/20/2017	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.94	7.30	26,100
11/17/2017	-0.20 / -0.62%	32.00	32.10	32.00	32.00	32.00	7.33	40,811
11/16/2017	+0.20 / +0.63%	32.00	32.20	31.90	32.20	31.98	7.37	11,100
11/15/2017	-0.30 / -0.93%	31.80	32.30	31.80	32.00	32.03	7.33	50,900
11/14/2017	-0.30 / -0.92%	32.40	32.50	32.30	32.30	32.35	7.40	7,420
11/13/2017	-0.10 / -0.31%	32.60	32.70	32.50	32.60	32.56	7.47	25,900
11/10/2017	-0.10 / -0.30%	32.80	32.90	32.70	32.70	32.80	7.49	4,000
11/9/2017	+0.30 / +0.92%	32.80	32.80	32.60	32.80	32.78	7.51	3,400
11/8/2017	+0.20 / +0.62%	32.30	32.90	32.30	32.50	32.48	7.44	20,600
11/7/2017	+0.10 / +0.31%	32.00	32.60	32.00	32.30	32.41	7.40	28,039
11/6/2017	-0.20 / -0.62%	32.50	32.50	32.20	32.20	32.21	7.37	12,011
11/3/2017	+0.10 / +0.31%	32.70	32.70	32.20	32.40	32.28	7.42	30,700
11/2/2017	-0.40 / -1.22%	32.20	32.50	32.20	32.30	32.22	7.40	19,100
11/1/2017	-0.10 / -0.30%	32.50	32.70	32.20	32.70	32.27	7.49	9,700

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%