Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	+1.50 / +3.41%	44.00	45.80	44.00	45.50	45.03	8.39	57,400
11/30/2015	-2.10 / -4.56%	45.80	45.80	43.50	44.00	44.78	8.11	83,670
11/27/2015	-0.90 / -1.91%	46.10	47.00	46.10	46.10	47.00	8.50	41,380
11/26/2015	-0.70 / -1.47%	46.50	47.70	46.50	47.00	47.29	8.66	37,500
11/25/2015	+0.70 / +1.49%	47.00	48.10	46.50	47.70	47.42	8.79	62,900
11/24/2015	+1.50 / +3.30%	45.50	47.30	45.20	47.00	46.71	8.66	221,100
11/23/2015	-0.70 / -1.52%	46.20	46.20	45.30	45.50	45.75	8.39	61,356
11/20/2015	-0.70 / -1.49%	46.60	47.00	42.30	46.20	46.44	8.52	51,000
11/19/2015	+0.50 / +1.08%	47.00	47.20	46.40	46.90	46.70	8.65	79,220
11/18/2015	+1.40 / +3.11%	45.00	46.50	45.00	46.40	45.63	8.55	103,000
11/17/2015	+1.70 / +3.93%	43.60	47.60	43.60	45.00	46.02	8.30	107,700
11/16/2015	+0.30 / +0.70%	43.00	43.50	42.50	43.30	43.02	7.98	69,920
11/13/2015	+3.00 / +7.50%	40.10	43.20	40.10	43.00	42.34	7.93	89,055
11/12/2015	+2.80 / +7.53%	37.50	40.00	37.50	40.00	39.15	7.37	139,817
11/11/2015	+0.10 / +0.27%	37.10	37.40	37.10	37.20	37.28	6.86	8,500
11/10/2015	+0.10 / +0.27%	37.40	40.50	37.00	37.10	37.12	6.84	21,700
11/9/2015	-0.10 / -0.27%	37.10	37.20	37.00	37.00	37.07	6.82	29,100
11/6/2015	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.14	6.84	9,300
11/5/2015	+0.10 / +0.27%	37.20	37.30	37.00	37.30	37.03	6.88	12,440
11/4/2015	-0.10 / -0.27%	37.30	37.40	37.00	37.20	37.10	6.86	42,617
11/3/2015	+0.30 / +0.81%	37.00	37.30	36.90	37.30	36.99	6.88	36,900
11/2/2015	+0.40 / +1.09%	37.00	37.50	37.00	37.00	37.22	6.82	36,900
10/30/2015	-0.30 / -0.81%	36.90	37.00	36.60	36.60	36.73	6.75	34,180
10/29/2015	-0.10 / -0.27%	37.00	37.00	36.90	36.90	37.00	6.80	11,602
10/28/2015	+0.50 / +1.37%	37.30	38.10	37.00	37.00	37.45	6.82	17,300
10/27/2015	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.65	6.73	22,800
10/26/2015	-0.20 / -0.56%	36.60	36.60	35.80	35.80	36.00	6.60	27,900
10/23/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.46	6.64	15,425
10/22/2015	-0.50 / -1.35%	37.40	37.40	36.50	36.50	37.02	6.73	49,150
10/21/2015	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.12	6.82	8,200

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%