Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-0.10 / -0.14%	71.80	71.80	69.60	70.90	70.67	62.66	1,378,100
11/8/2022	+0.60 / +0.85%	70.40	71.40	69.40	71.00	70.48	62.75	2,281,700
11/7/2022	-0.60 / -0.85%	71.00	71.80	67.30	70.40	69.81	62.22	3,118,000
11/4/2022	-2.20 / -3.01%	73.00	73.00	69.30	71.00	70.52	62.75	3,306,600
11/3/2022	+0.50 / +0.69%	72.00	74.10	71.60	73.20	72.97	64.69	1,280,300
11/2/2022	-2.00 / -2.68%	74.50	75.60	72.00	72.70	73.43	64.25	3,544,000
11/1/2022	-2.20 / -2.86%	77.10	77.90	74.70	74.70	76.22	66.02	2,971,400
10/31/2022	-0.50 / -0.65%	77.80	78.10	73.40	76.90	75.48	67.96	4,058,900
10/28/2022	-1.60 / -2.03%	80.00	80.50	77.40	77.40	78.63	68.41	2,813,400
10/27/2022	+2.70 / +3.54%	75.70	79.60	75.20	79.00	77.36	69.82	3,568,400
10/26/2022	+1.30 / +1.73%	75.90	77.30	75.20	76.30	76.32	67.43	2,912,600
10/25/2022	+2.00 / +2.74%	74.00	77.60	71.70	75.00	74.53	66.29	4,441,900
10/24/2022	-0.10 / -0.14%	74.30	76.80	72.50	73.00	74.23	64.52	4,332,200
10/21/2022	-5.40 / -6.88%	79.00	79.00	73.10	73.10	74.86	64.61	5,117,900
10/20/2022	-3.00 / -3.68%	82.00	82.30	77.90	78.50	79.49	69.38	4,307,785
10/19/2022	0.00 / 0.00%	81.10	83.90	81.10	81.50	82.37	72.03	3,719,400
10/18/2022	-1.60 / -1.93%	84.90	84.90	80.20	81.50	82.02	72.03	4,176,000
10/17/2022	+3.30 / +4.14%	79.20	83.10	78.10	83.10	81.27	73.44	3,914,900
10/14/2022	+4.30 / +5.70%	77.80	80.70	77.00	79.80	79.73	70.53	5,940,500
10/13/2022	+1.50 / +2.03%	74.00	76.30	73.60	75.50	75.05	66.73	2,560,900
10/12/2022	+4.20 / +6.02%	70.10	74.60	69.80	74.00	73.42	65.40	3,911,200
10/11/2022	-2.20 / -3.06%	71.40	72.50	68.40	69.80	69.95	61.69	3,813,900
10/10/2022	+4.70 / +6.98%	66.20	72.00	66.20	72.00	70.07	63.63	3,971,500
10/7/2022	-4.30 / -6.01%	68.10	70.50	66.60	67.30	67.33	59.48	5,208,000
10/6/2022	-5.20 / -6.77%	77.50	78.40	71.60	71.60	74.67	63.28	3,748,400
10/5/2022	+2.70 / +3.64%	76.00	78.30	75.50	76.80	76.72	67.88	2,608,300
10/4/2022	+0.30 / +0.41%	75.20	76.60	73.20	74.10	75.11	65.49	5,548,700
10/3/2022	-3.80 / -4.90%	78.00	80.50	73.20	73.80	76.64	65.23	3,314,700
9/30/2022	+5.00 / +6.89%	70.90	77.60	69.00	77.60	73.44	68.58	5,692,300
9/29/2022	-5.40 / -6.92%	80.50	80.50	72.60	72.60	75.83	64.16	3,902,800

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%