Friday, November 8, 2024 2:20:26 PM - Markets open
VN-INDEX 1,251.18 -8.57/-0.68%
HNX-INDEX 226.44 -1.05/-0.46%
UPCOM-INDEX 91.95 -0.37/-0.40%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
112.00 -0.50/-0.44%
2:15:00 PM
Closing price on 11/9/2021
159.00 -4.90/-2.99%
Open 164.40
High 164.40
Low 158.50
Volume 1,712,600
Split-adjusted Price 66.11

Create Alert at: 106 118 124 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 -4.90 / -2.99% 164.40 164.40 158.50 159.00 160.94 66.11 1,712,600
11/8/2021 +0.70 / +0.43% 163.80 169.30 163.40 163.90 165.65 68.15 1,814,300
11/5/2021 +6.80 / +4.35% 158.60 167.00 156.50 163.20 162.68 67.86 3,567,900
11/4/2021 +2.90 / +1.89% 153.50 157.00 152.80 156.40 155.02 65.03 887,700
11/3/2021 -2.30 / -1.48% 156.20 156.20 153.20 153.50 154.42 63.83 1,076,400
11/2/2021 +0.10 / +0.06% 156.00 157.50 154.60 155.80 155.92 64.78 832,300
11/1/2021 +2.90 / +1.90% 153.00 157.40 152.80 155.70 155.81 64.74 1,155,000
10/29/2021 -1.00 / -0.65% 153.50 153.50 151.90 152.80 152.62 63.54 1,971,100
10/28/2021 -2.00 / -1.28% 156.00 158.00 153.70 153.80 154.89 63.95 1,205,200
10/27/2021 -1.10 / -0.70% 157.40 157.40 155.50 155.80 156.09 64.78 918,800
10/26/2021 -0.10 / -0.06% 155.00 158.00 154.60 156.90 155.61 65.24 823,100
10/25/2021 -2.30 / -1.44% 160.00 163.40 156.00 157.00 159.39 65.28 1,115,700
10/22/2021 -1.70 / -1.06% 162.40 162.50 158.10 159.30 159.33 66.24 1,151,400
10/21/2021 +2.80 / +1.77% 158.20 164.00 158.10 161.00 161.06 66.94 1,548,000
10/20/2021 +6.20 / +4.08% 153.60 160.00 152.30 158.20 156.49 65.78 1,555,400
10/19/2021 -4.50 / -2.88% 152.50 154.20 151.80 152.00 152.58 63.20 1,993,200
10/18/2021 -2.10 / -1.32% 160.00 160.00 154.20 156.50 157.70 65.07 1,237,700
10/15/2021 +0.80 / +0.51% 157.10 160.00 157.10 158.60 158.83 65.95 912,500
10/14/2021 -3.80 / -2.35% 161.50 163.80 157.70 157.80 159.65 65.61 1,090,500
10/13/2021 +1.60 / +1.00% 160.00 164.40 160.00 161.60 162.36 67.19 1,296,200
10/12/2021 +8.20 / +5.40% 151.80 160.00 151.80 160.00 156.69 66.53 2,388,900
10/11/2021 +1.20 / +0.80% 151.50 152.60 150.00 151.80 151.50 63.12 770,900
10/8/2021 +0.60 / +0.40% 149.00 154.10 149.00 150.60 151.12 62.62 417,500
10/7/2021 +0.50 / +0.33% 149.50 153.90 147.80 150.00 149.60 62.37 484,200
10/6/2021 -2.60 / -1.71% 152.90 152.90 147.10 149.50 149.20 62.16 1,202,300
10/5/2021 -1.80 / -1.17% 153.80 156.60 151.80 152.10 153.02 63.24 733,600
10/4/2021 -5.00 / -3.15% 160.50 163.50 153.00 153.90 156.67 63.99 972,200
10/1/2021 +8.00 / +5.30% 148.10 160.90 148.10 158.90 155.74 66.07 1,457,200
9/30/2021 +7.80 / +5.45% 143.20 152.00 143.20 150.90 147.74 62.75 868,200
9/29/2021 -8.90 / -5.86% 151.00 151.00 143.10 143.10 146.40 59.50 1,677,600
DGC News
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
24/10 DGC: Plan for 2023 cash dividend payment
12/08 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
Related Companies
Volume Price Change
AAA  982,300 8.51 -1.39%
ABS  245,100 3.83 0.79%
APC  1,000 6.60 3.13%
APH  568,200 6.33 -0.31%
APP  13,600 7.70 -10.47%
BMP  89,000 130.90 0.23%
BRC  7,500 13.70 -1.08%
BRR  0 18.00 0.00%
CSV  857,200 36.55 -0.81%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,251.18 -8.57/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.