Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 9:35:31 AM - Markets open
VN-INDEX 1,276.94 +0.86/+0.07%
HNX-INDEX 233.32 +2.10/+0.91%
UPCOM-INDEX 99.28 +0.93/+0.95%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
107.70 -0.30/-0.28%
9:35:00 AM
Closing price on 11/8/2019
27.10 -0.10/-0.37%
Open 27.20
High 27.20
Low 26.80
Volume 71,300
Split-adjusted Price 7.64

Create Alert at: 102 112 117 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 -0.10 / -0.37% 27.20 27.20 26.80 27.10 27.04 7.64 71,300
11/7/2019 +1.30 / +5.02% 25.90 27.80 25.90 27.20 26.96 7.67 198,401
11/6/2019 +0.10 / +0.39% 25.80 26.10 25.80 25.90 25.96 7.30 75,600
11/5/2019 -0.10 / -0.39% 25.80 25.90 25.70 25.80 25.79 7.28 33,400
11/4/2019 -0.10 / -0.38% 26.00 26.00 25.60 25.90 25.73 7.30 216,732
11/1/2019 +0.30 / +1.17% 25.80 26.10 25.50 26.00 25.67 7.33 119,200
10/31/2019 -0.30 / -1.15% 25.80 25.80 25.70 25.70 25.73 7.25 33,400
10/30/2019 0.00 / 0.00% 26.00 26.00 25.70 26.00 25.83 7.33 37,500
10/29/2019 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.99 7.33 80,200
10/28/2019 +0.10 / +0.39% 26.00 26.10 25.90 26.00 26.00 7.33 49,600
10/25/2019 0.00 / 0.00% 25.80 26.00 25.80 25.90 25.92 7.30 63,700
10/24/2019 -0.10 / -0.38% 26.00 26.00 25.30 25.90 25.66 7.30 175,100
10/23/2019 +0.10 / +0.39% 26.00 26.00 25.80 26.00 25.94 7.33 62,500
10/22/2019 +0.20 / +0.78% 25.70 26.00 25.70 25.90 25.85 7.30 54,350
10/21/2019 -0.50 / -1.91% 26.00 26.00 25.30 25.70 25.87 7.25 118,500
10/18/2019 +0.10 / +0.38% 26.10 26.20 26.00 26.20 26.05 7.39 58,400
10/17/2019 0.00 / 0.00% 26.00 26.30 26.00 26.10 26.20 7.36 73,703
10/16/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.97 7.36 53,200
10/15/2019 +0.20 / +0.78% 25.90 26.00 25.80 26.00 25.95 7.33 55,000
10/14/2019 -0.40 / -1.53% 26.40 26.40 25.80 25.80 25.96 7.28 75,100
10/11/2019 0.00 / 0.00% 26.20 26.30 26.00 26.20 26.05 7.39 27,200
10/10/2019 0.00 / 0.00% 26.20 26.70 26.00 26.20 26.16 7.39 52,800
10/9/2019 -0.40 / -1.50% 26.40 26.90 26.00 26.20 26.28 7.39 87,500
10/8/2019 -0.20 / -0.75% 26.80 26.80 26.00 26.60 26.30 7.50 48,200
10/7/2019 -0.50 / -1.83% 27.40 27.40 26.80 26.80 26.96 7.56 58,500
10/4/2019 +0.60 / +2.25% 26.80 27.50 26.50 27.30 27.07 7.70 127,400
10/3/2019 +0.20 / +0.75% 26.40 26.70 26.00 26.70 26.36 7.53 58,900
10/2/2019 -0.10 / -0.38% 26.50 26.50 26.00 26.50 26.21 7.47 106,500
10/1/2019 -0.10 / -0.37% 26.60 27.00 26.50 26.60 26.62 7.50 53,000
9/30/2019 -0.20 / -0.74% 26.90 26.90 26.50 26.70 26.84 7.53 56,800
DGC News
06/02 DGC: Report on Change of ownership of major shareholders
24/01 DGC: Explanation for Quarter 4.2024 financial statements
23/01 DGC: Report on Corporate Governance 2024
22/01 DGC: Record date for AGM 2025
20/01 DGC: BOD resolution dated January 17, 2025
Related Companies
Volume Price Change
AAA  199,700 8.76 0.92%
ABS  9,600 4.80 0.00%
APC  100 7.20 1.41%
APH  24,000 7.26 0.28%
APP  200 6.50 0.00%
BMP  3,600 119.00 0.34%
BRC  7,100 14.20 -0.35%
BRR  0 23.90 0.00%
CSV  255,300 46.20 1.09%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,276.94 +0.86/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.