Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+1.30 / +1.18%	111.50	111.70	110.40	111.70	111.32	108.73	1,282,100
11/5/2024	-0.10 / -0.09%	111.00	111.00	110.20	110.40	110.43	107.47	810,600
11/4/2024	-0.90 / -0.81%	111.30	111.30	110.00	110.50	110.46	107.57	707,000
11/1/2024	-0.90 / -0.80%	111.90	111.90	110.60	111.40	111.06	108.44	1,133,700
10/31/2024	+0.90 / +0.81%	111.00	112.30	111.00	112.30	111.73	109.32	701,800
10/30/2024	-0.80 / -0.71%	112.20	112.60	111.00	111.40	111.55	108.44	1,171,500
10/29/2024	+1.70 / +1.54%	111.00	112.40	110.00	112.20	111.17	109.22	1,247,100
10/28/2024	+1.40 / +1.28%	109.20	110.50	109.00	110.50	109.37	107.57	1,244,700
10/25/2024	-1.40 / -1.27%	110.50	111.30	109.10	109.10	109.70	106.20	1,805,400
10/24/2024	-0.50 / -0.45%	111.50	113.00	110.50	110.50	111.42	107.57	1,693,700
10/23/2024	-0.10 / -0.09%	111.50	111.70	109.80	111.00	110.25	108.05	1,625,100
10/22/2024	-1.90 / -1.68%	113.00	113.30	110.60	111.10	111.71	108.15	3,524,800
10/21/2024	-1.00 / -0.88%	114.10	114.70	113.00	113.00	113.64	110.00	1,601,900
10/18/2024	-0.60 / -0.52%	114.60	115.30	114.00	114.00	114.47	110.97	831,000
10/17/2024	-0.60 / -0.52%	115.20	115.20	113.80	114.60	114.26	111.56	1,173,100
10/16/2024	-0.20 / -0.17%	115.40	115.70	113.90	115.20	114.66	112.14	1,837,800
10/15/2024	-0.80 / -0.69%	116.20	116.80	115.20	115.40	115.88	112.34	1,239,400
10/14/2024	+0.70 / +0.61%	116.00	117.80	115.50	116.20	116.78	113.12	1,768,300
10/11/2024	-0.30 / -0.26%	116.50	116.60	115.10	115.50	115.54	112.43	680,400
10/10/2024	+0.80 / +0.70%	115.10	118.30	115.10	115.80	116.76	112.73	3,358,900
10/9/2024	+1.10 / +0.97%	113.90	115.40	113.70	115.00	114.68	111.95	1,222,300
10/8/2024	-0.10 / -0.09%	113.90	114.10	113.00	113.90	113.47	110.88	1,010,100
10/7/2024	+0.50 / +0.44%	113.50	114.20	112.70	114.00	113.31	110.97	1,233,000
10/4/2024	-1.10 / -0.96%	114.60	114.70	113.30	113.50	113.78	110.49	1,884,300
10/3/2024	-1.40 / -1.21%	116.00	116.10	114.50	114.60	114.95	111.56	1,814,700
10/2/2024	0.00 / 0.00%	116.10	116.50	114.90	116.00	115.57	112.92	1,808,600
10/1/2024	+0.50 / +0.43%	115.50	118.80	115.50	116.00	117.50	112.92	4,173,700
9/30/2024	+0.50 / +0.43%	115.00	115.60	114.30	115.50	114.94	112.43	1,130,100
9/27/2024	-0.10 / -0.09%	115.80	116.30	114.60	115.00	115.09	111.95	1,587,900
9/26/2024	-0.40 / -0.35%	115.60	116.50	114.50	115.10	115.33	112.04	1,840,100

<<Previous 30 days Next 13 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%