Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.14	6.84	9,300
11/5/2015	+0.10 / +0.27%	37.20	37.30	37.00	37.30	37.03	6.88	12,440
11/4/2015	-0.10 / -0.27%	37.30	37.40	37.00	37.20	37.10	6.86	42,617
11/3/2015	+0.30 / +0.81%	37.00	37.30	36.90	37.30	36.99	6.88	36,900
11/2/2015	+0.40 / +1.09%	37.00	37.50	37.00	37.00	37.22	6.82	36,900
10/30/2015	-0.30 / -0.81%	36.90	37.00	36.60	36.60	36.73	6.75	34,180
10/29/2015	-0.10 / -0.27%	37.00	37.00	36.90	36.90	37.00	6.80	11,602
10/28/2015	+0.50 / +1.37%	37.30	38.10	37.00	37.00	37.45	6.82	17,300
10/27/2015	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.65	6.73	22,800
10/26/2015	-0.20 / -0.56%	36.60	36.60	35.80	35.80	36.00	6.60	27,900
10/23/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.46	6.64	15,425
10/22/2015	-0.50 / -1.35%	37.40	37.40	36.50	36.50	37.02	6.73	49,150
10/21/2015	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.12	6.82	8,200
10/20/2015	-0.30 / -0.80%	37.00	37.20	36.70	37.00	36.95	6.82	26,300
10/19/2015	+1.50 / +4.19%	36.20	38.00	35.60	37.30	36.78	6.88	39,500
10/16/2015	+0.30 / +0.85%	35.50	35.80	35.50	35.80	35.55	6.60	14,600
10/15/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	6.54	7,000
10/14/2015	+0.10 / +0.28%	35.40	35.80	35.40	35.50	35.58	6.54	11,700
10/13/2015	-0.10 / -0.28%	35.50	35.50	35.10	35.40	35.50	6.53	22,900
10/12/2015	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.78	6.54	19,900
10/9/2015	+0.30 / +0.84%	35.60	36.00	35.40	35.90	35.45	6.62	11,700
10/8/2015	-0.40 / -1.11%	35.80	35.80	35.40	35.60	35.53	6.56	19,200
10/7/2015	+0.10 / +0.28%	36.50	36.50	35.60	36.00	35.66	6.64	14,900
10/6/2015	+0.40 / +1.13%	35.60	36.00	35.60	35.90	35.88	6.62	32,200
10/5/2015	+0.50 / +1.43%	35.00	35.80	35.00	35.50	35.43	6.54	22,475
10/2/2015	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.01	6.45	15,200
10/1/2015	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.98	6.45	2,600
9/30/2015	-0.20 / -0.57%	35.00	35.00	34.50	35.00	34.66	6.45	5,303
9/29/2015	-0.10 / -0.28%	34.70	35.20	34.50	35.20	34.53	6.49	14,400
9/28/2015	-0.10 / -0.28%	34.00	35.40	34.00	35.30	35.27	6.51	26,627

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%