Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2015	-2.10 / -4.56%	45.80	45.80	43.50	44.00	44.78	7.90	83,670
11/27/2015	-0.90 / -1.91%	46.10	47.00	46.10	46.10	47.00	8.27	41,380
11/26/2015	-0.70 / -1.47%	46.50	47.70	46.50	47.00	47.29	8.43	37,500
11/25/2015	+0.70 / +1.49%	47.00	48.10	46.50	47.70	47.42	8.56	62,900
11/24/2015	+1.50 / +3.30%	45.50	47.30	45.20	47.00	46.71	8.43	221,100
11/23/2015	-0.70 / -1.52%	46.20	46.20	45.30	45.50	45.75	8.16	61,356
11/20/2015	-0.70 / -1.49%	46.60	47.00	42.30	46.20	46.44	8.29	51,000
11/19/2015	+0.50 / +1.08%	47.00	47.20	46.40	46.90	46.70	8.42	79,220
11/18/2015	+1.40 / +3.11%	45.00	46.50	45.00	46.40	45.63	8.33	103,000
11/17/2015	+1.70 / +3.93%	43.60	47.60	43.60	45.00	46.02	8.08	107,700
11/16/2015	+0.30 / +0.70%	43.00	43.50	42.50	43.30	43.02	7.77	69,920
11/13/2015	+3.00 / +7.50%	40.10	43.20	40.10	43.00	42.34	7.72	89,055
11/12/2015	+2.80 / +7.53%	37.50	40.00	37.50	40.00	39.15	7.18	139,817
11/11/2015	+0.10 / +0.27%	37.10	37.40	37.10	37.20	37.28	6.68	8,500
11/10/2015	+0.10 / +0.27%	37.40	40.50	37.00	37.10	37.12	6.66	21,700
11/9/2015	-0.10 / -0.27%	37.10	37.20	37.00	37.00	37.07	6.64	29,100
11/6/2015	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.14	6.66	9,300
11/5/2015	+0.10 / +0.27%	37.20	37.30	37.00	37.30	37.03	6.69	12,440
11/4/2015	-0.10 / -0.27%	37.30	37.40	37.00	37.20	37.10	6.68	42,617
11/3/2015	+0.30 / +0.81%	37.00	37.30	36.90	37.30	36.99	6.69	36,900
11/2/2015	+0.40 / +1.09%	37.00	37.50	37.00	37.00	37.22	6.64	36,900
10/30/2015	-0.30 / -0.81%	36.90	37.00	36.60	36.60	36.73	6.57	34,180
10/29/2015	-0.10 / -0.27%	37.00	37.00	36.90	36.90	37.00	6.62	11,602
10/28/2015	+0.50 / +1.37%	37.30	38.10	37.00	37.00	37.45	6.64	17,300
10/27/2015	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.65	6.55	22,800
10/26/2015	-0.20 / -0.56%	36.60	36.60	35.80	35.80	36.00	6.42	27,900
10/23/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.46	6.46	15,425
10/22/2015	-0.50 / -1.35%	37.40	37.40	36.50	36.50	37.02	6.55	49,150
10/21/2015	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.12	6.64	8,200
10/20/2015	-0.30 / -0.80%	37.00	37.20	36.70	37.00	36.95	6.64	26,300

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%