Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.10 / +0.11%	94.20	94.30	92.10	94.30	93.27	88.86	2,589,500
11/27/2023	-1.30 / -1.36%	95.80	95.90	94.00	94.20	94.89	88.77	795,100
11/24/2023	+2.60 / +2.80%	93.80	95.50	91.30	95.50	93.16	89.99	3,115,600
11/23/2023	-3.30 / -3.43%	96.90	97.00	92.90	92.90	95.04	87.54	3,467,700
11/22/2023	+1.30 / +1.37%	95.50	97.90	95.20	96.20	96.79	90.65	3,916,500
11/21/2023	+1.60 / +1.71%	94.50	95.00	93.50	94.90	94.43	89.43	2,232,100
11/20/2023	0.00 / 0.00%	91.30	94.20	91.30	93.30	93.00	87.92	1,840,100
11/17/2023	-2.50 / -2.61%	96.00	96.00	92.50	93.30	93.91	87.92	2,781,700
11/16/2023	+1.80 / +1.91%	93.80	96.20	93.10	95.80	94.95	90.27	2,760,400
11/15/2023	+0.50 / +0.53%	95.00	95.00	94.00	94.00	94.49	88.58	2,254,400
11/14/2023	+0.20 / +0.21%	94.00	95.20	92.80	93.50	93.92	88.11	2,632,400
11/13/2023	+0.30 / +0.32%	93.10	94.30	91.70	93.30	93.24	87.92	1,734,600
11/10/2023	+0.20 / +0.22%	91.80	95.30	91.80	93.00	93.73	87.64	3,411,000
11/9/2023	-0.20 / -0.22%	93.00	94.70	92.40	92.80	93.33	87.45	3,662,100
11/8/2023	+5.00 / +5.68%	87.90	93.00	87.70	93.00	90.44	87.64	2,997,800
11/7/2023	-0.40 / -0.45%	87.90	89.70	86.50	88.00	88.33	82.92	2,238,600
11/6/2023	+2.60 / +3.03%	86.40	89.00	85.60	88.40	86.92	83.30	2,395,600
11/3/2023	0.00 / 0.00%	86.70	86.70	84.80	85.80	85.89	80.85	2,205,500
11/2/2023	+5.50 / +6.85%	82.00	85.90	81.00	85.80	83.79	80.85	3,372,800
11/1/2023	+1.30 / +1.65%	79.20	80.30	76.50	80.30	78.50	75.67	3,412,400
10/31/2023	-2.50 / -3.07%	82.50	82.60	78.60	79.00	80.30	74.44	3,753,217
10/30/2023	-3.50 / -4.12%	83.50	85.30	81.50	81.50	83.78	76.80	2,426,300
10/27/2023	0.00 / 0.00%	85.00	86.10	81.10	85.00	83.92	80.10	1,823,200
10/26/2023	-4.30 / -4.82%	87.50	87.90	83.10	85.00	84.60	80.10	7,204,100
10/25/2023	-0.60 / -0.67%	89.90	90.50	88.50	89.30	89.52	84.15	2,058,600
10/24/2023	+2.40 / +2.74%	87.80	90.60	87.50	89.90	88.81	84.71	2,017,800
10/23/2023	-3.40 / -3.74%	90.50	90.90	86.50	87.50	87.90	82.45	3,812,800
10/20/2023	+1.10 / +1.22%	89.80	91.00	85.90	90.90	88.21	85.66	5,009,000
10/19/2023	-1.30 / -1.43%	91.30	91.50	88.60	89.80	90.08	84.62	2,735,000
10/18/2023	+0.90 / +1.00%	92.10	92.50	86.80	91.10	90.47	85.85	7,116,600

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	8,710,500	8.38	-2.56%
ABS	708,700	3.80	-3.31%
APC	23,700	8.70	1.16%
APH	1,050,900	7.05	-0.70%
APP	46,400	5.90	3.51%
BMP	165,000	140.70	-0.28%
BRC	35,400	13.40	-0.74%
BRR	8,300	19.20	-0.52%
CSV	2,504,100	35.60	0.42%