Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+1.70 / +3.51%	49.00	50.10	48.30	50.10	49.57	12.19	316,200
11/27/2018	-0.60 / -1.22%	49.00	51.50	48.40	48.40	49.95	11.78	301,500
11/26/2018	0.00 / 0.00%	49.00	49.10	48.20	49.00	48.74	11.92	249,700
11/23/2018	+2.50 / +5.38%	46.50	49.00	46.50	49.00	48.41	11.92	416,400
11/22/2018	+0.40 / +0.87%	47.00	47.00	46.10	46.50	46.41	11.31	82,900
11/21/2018	+0.80 / +1.77%	44.60	46.50	44.60	46.10	45.14	11.22	179,500
11/20/2018	+0.30 / +0.67%	45.00	45.60	45.00	45.30	45.36	11.02	82,700
11/19/2018	-1.00 / -2.17%	45.70	46.00	44.60	45.00	45.36	10.95	161,200
11/16/2018	-1.00 / -2.13%	46.90	46.90	46.00	46.00	46.35	11.19	237,900
11/15/2018	0.00 / 0.00%	46.60	47.00	46.60	47.00	46.91	11.44	31,500
11/14/2018	+0.20 / +0.43%	46.90	47.00	45.90	47.00	46.31	11.44	65,300
11/13/2018	+0.30 / +0.65%	46.00	47.10	46.00	46.80	46.61	11.39	115,400
11/12/2018	0.00 / 0.00%	46.50	46.60	46.10	46.50	46.50	11.31	37,100
11/9/2018	-0.90 / -1.90%	47.00	47.00	46.50	46.50	46.75	11.31	55,400
11/8/2018	-0.10 / -0.21%	47.60	48.00	47.00	47.40	47.18	11.53	78,600
11/7/2018	-0.20 / -0.42%	47.60	47.70	47.20	47.50	47.57	11.56	46,577
11/6/2018	+0.50 / +1.06%	47.30	48.00	47.20	47.70	47.62	11.61	82,300
11/5/2018	-0.80 / -1.67%	48.20	48.20	47.00	47.20	47.31	11.48	79,300
11/2/2018	0.00 / 0.00%	49.50	50.00	47.40	48.00	47.92	11.68	27,800
11/1/2018	+0.90 / +1.91%	47.20	48.00	46.60	48.00	47.66	11.68	198,500
10/31/2018	+2.70 / +6.08%	44.40	47.50	44.40	47.10	46.26	11.46	202,400
10/30/2018	+0.30 / +0.68%	44.30	44.80	43.70	44.40	44.26	10.80	119,800
10/29/2018	+0.50 / +1.15%	43.60	45.00	42.80	44.10	43.44	10.73	156,400
10/26/2018	0.00 / 0.00%	43.60	45.30	43.50	43.60	43.89	10.61	88,900
10/25/2018	-3.40 / -7.23%	43.50	46.90	43.00	43.60	43.88	10.61	158,700
10/24/2018	-0.70 / -1.47%	47.20	48.00	47.00	47.00	47.22	11.44	49,400
10/23/2018	+0.50 / +1.06%	46.10	48.40	46.10	47.70	47.56	11.61	79,800
10/22/2018	-2.80 / -5.60%	50.00	50.00	47.20	47.20	48.46	11.48	46,100
10/19/2018	0.00 / 0.00%	50.00	50.10	48.60	50.00	49.91	12.17	95,000
10/18/2018	+1.20 / +2.46%	48.80	50.50	48.00	50.00	49.76	12.17	236,385

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%