Tuesday, July 29, 2025 11:14:08 PM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
101.50 -4.00/-3.79%
3:09:07 PM
Closing price on 11/26/2024
106.70 -0.30/-0.28%
Open 107.30
High 107.70
Low 106.70
Volume 1,397,700
Split-adjusted Price 106.70

Create Alert at: 96 106 111 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2024 -0.30 / -0.28% 107.30 107.70 106.70 106.70 107.03 106.70 1,397,700
11/25/2024 +1.10 / +1.04% 105.70 107.00 105.70 107.00 106.45 107.00 925,000
11/22/2024 -1.10 / -1.03% 107.40 107.70 105.90 105.90 106.65 105.90 1,067,900
11/21/2024 +0.90 / +0.85% 106.60 107.30 106.00 107.00 106.69 107.00 755,400
11/20/2024 -0.40 / -0.38% 106.50 108.00 103.60 106.10 105.88 106.10 3,231,700
11/19/2024 -3.50 / -3.18% 110.50 110.50 106.50 106.50 107.95 106.50 2,362,800
11/18/2024 -0.20 / -0.18% 113.20 113.20 110.00 113.00 111.37 110.00 4,170,300
11/15/2024 -3.10 / -2.67% 115.40 115.80 113.10 113.20 114.07 110.19 2,280,200
11/14/2024 -0.30 / -0.26% 116.60 118.10 115.00 116.30 116.79 113.21 1,846,700
11/13/2024 +1.00 / +0.87% 115.20 116.60 114.30 116.60 115.47 113.50 2,445,800
11/12/2024 +0.40 / +0.35% 115.60 115.70 114.10 115.60 115.05 112.53 1,744,000
11/11/2024 +3.30 / +2.95% 112.00 115.40 111.90 115.20 113.84 112.14 3,579,900
11/8/2024 -0.60 / -0.53% 112.60 113.50 111.90 111.90 112.46 108.93 984,800
11/7/2024 +0.80 / +0.72% 112.20 114.00 111.60 112.50 112.79 109.51 1,995,200
11/6/2024 +1.30 / +1.18% 111.50 111.70 110.40 111.70 111.32 108.73 1,282,100
11/5/2024 -0.10 / -0.09% 111.00 111.00 110.20 110.40 110.43 107.47 810,600
11/4/2024 -0.90 / -0.81% 111.30 111.30 110.00 110.50 110.46 107.57 707,000
11/1/2024 -0.90 / -0.80% 111.90 111.90 110.60 111.40 111.06 108.44 1,133,700
10/31/2024 +0.90 / +0.81% 111.00 112.30 111.00 112.30 111.73 109.32 701,800
10/30/2024 -0.80 / -0.71% 112.20 112.60 111.00 111.40 111.55 108.44 1,171,500
10/29/2024 +1.70 / +1.54% 111.00 112.40 110.00 112.20 111.17 109.22 1,247,100
10/28/2024 +1.40 / +1.28% 109.20 110.50 109.00 110.50 109.37 107.57 1,244,700
10/25/2024 -1.40 / -1.27% 110.50 111.30 109.10 109.10 109.70 106.20 1,805,400
10/24/2024 -0.50 / -0.45% 111.50 113.00 110.50 110.50 111.42 107.57 1,693,700
10/23/2024 -0.10 / -0.09% 111.50 111.70 109.80 111.00 110.25 108.05 1,625,100
10/22/2024 -1.90 / -1.68% 113.00 113.30 110.60 111.10 111.71 108.15 3,524,800
10/21/2024 -1.00 / -0.88% 114.10 114.70 113.00 113.00 113.64 110.00 1,601,900
10/18/2024 -0.60 / -0.52% 114.60 115.30 114.00 114.00 114.47 110.97 831,000
10/17/2024 -0.60 / -0.52% 115.20 115.20 113.80 114.60 114.26 111.56 1,173,100
10/16/2024 -0.20 / -0.17% 115.40 115.70 113.90 115.20 114.66 112.14 1,837,800
DGC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
Related Companies
Volume Price Change
AAA  7,724,700 7.80 -4.99%
ABS  912,900 3.70 -2.63%
APC  6,300 8.20 -6.82%
APH  836,000 6.57 -4.78%
APP  54,600 6.20 -1.59%
BMP  201,900 143.30 -0.07%
BRC  32,300 14.50 0.00%
BRR  15,600 19.00 -4.52%
CSV  5,635,200 35.65 -6.92%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,493.41 -64.01/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.