Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+1.10 / +1.04%	105.70	107.00	105.70	107.00	106.45	107.00	925,000
11/22/2024	-1.10 / -1.03%	107.40	107.70	105.90	105.90	106.65	105.90	1,067,900
11/21/2024	+0.90 / +0.85%	106.60	107.30	106.00	107.00	106.69	107.00	755,400
11/20/2024	-0.40 / -0.38%	106.50	108.00	103.60	106.10	105.88	106.10	3,231,700
11/19/2024	-3.50 / -3.18%	110.50	110.50	106.50	106.50	107.95	106.50	2,362,800
11/18/2024	-0.20 / -0.18%	113.20	113.20	110.00	113.00	111.37	110.00	4,170,300
11/15/2024	-3.10 / -2.67%	115.40	115.80	113.10	113.20	114.07	110.19	2,280,200
11/14/2024	-0.30 / -0.26%	116.60	118.10	115.00	116.30	116.79	113.21	1,846,700
11/13/2024	+1.00 / +0.87%	115.20	116.60	114.30	116.60	115.47	113.50	2,445,800
11/12/2024	+0.40 / +0.35%	115.60	115.70	114.10	115.60	115.05	112.53	1,744,000
11/11/2024	+3.30 / +2.95%	112.00	115.40	111.90	115.20	113.84	112.14	3,579,900
11/8/2024	-0.60 / -0.53%	112.60	113.50	111.90	111.90	112.46	108.93	984,800
11/7/2024	+0.80 / +0.72%	112.20	114.00	111.60	112.50	112.79	109.51	1,995,200
11/6/2024	+1.30 / +1.18%	111.50	111.70	110.40	111.70	111.32	108.73	1,282,100
11/5/2024	-0.10 / -0.09%	111.00	111.00	110.20	110.40	110.43	107.47	810,600
11/4/2024	-0.90 / -0.81%	111.30	111.30	110.00	110.50	110.46	107.57	707,000
11/1/2024	-0.90 / -0.80%	111.90	111.90	110.60	111.40	111.06	108.44	1,133,700
10/31/2024	+0.90 / +0.81%	111.00	112.30	111.00	112.30	111.73	109.32	701,800
10/30/2024	-0.80 / -0.71%	112.20	112.60	111.00	111.40	111.55	108.44	1,171,500
10/29/2024	+1.70 / +1.54%	111.00	112.40	110.00	112.20	111.17	109.22	1,247,100
10/28/2024	+1.40 / +1.28%	109.20	110.50	109.00	110.50	109.37	107.57	1,244,700
10/25/2024	-1.40 / -1.27%	110.50	111.30	109.10	109.10	109.70	106.20	1,805,400
10/24/2024	-0.50 / -0.45%	111.50	113.00	110.50	110.50	111.42	107.57	1,693,700
10/23/2024	-0.10 / -0.09%	111.50	111.70	109.80	111.00	110.25	108.05	1,625,100
10/22/2024	-1.90 / -1.68%	113.00	113.30	110.60	111.10	111.71	108.15	3,524,800
10/21/2024	-1.00 / -0.88%	114.10	114.70	113.00	113.00	113.64	110.00	1,601,900
10/18/2024	-0.60 / -0.52%	114.60	115.30	114.00	114.00	114.47	110.97	831,000
10/17/2024	-0.60 / -0.52%	115.20	115.20	113.80	114.60	114.26	111.56	1,173,100
10/16/2024	-0.20 / -0.17%	115.40	115.70	113.90	115.20	114.66	112.14	1,837,800
10/15/2024	-0.80 / -0.69%	116.20	116.80	115.20	115.40	115.88	112.34	1,239,400

<<Previous 30 days Next 4 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%