Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	+0.90 / +1.76%	51.10	53.30	51.10	52.00	52.13	45.96	4,060,900
11/22/2022	0.00 / 0.00%	49.50	53.50	48.10	51.10	50.86	45.16	6,143,000
11/21/2022	-3.80 / -6.92%	55.00	55.30	51.10	51.10	52.23	45.16	7,260,300
11/18/2022	-4.10 / -6.95%	59.00	59.10	54.90	54.90	55.57	48.52	8,554,600
11/17/2022	+2.10 / +3.69%	59.50	60.80	58.70	59.00	59.60	52.14	3,285,200
11/16/2022	+3.70 / +6.95%	49.50	56.90	49.50	56.90	50.61	50.29	13,430,000
11/15/2022	-4.00 / -6.99%	53.20	53.20	53.20	53.20	53.20	47.02	297,100
11/14/2022	-4.20 / -6.84%	57.20	57.20	57.20	57.20	57.20	50.55	609,900
11/11/2022	-4.60 / -6.97%	67.50	67.50	61.40	61.40	64.42	54.27	3,203,300
11/10/2022	-4.90 / -6.91%	69.10	69.80	66.00	66.00	66.74	58.33	2,874,700
11/9/2022	-0.10 / -0.14%	71.80	71.80	69.60	70.90	70.67	62.66	1,378,100
11/8/2022	+0.60 / +0.85%	70.40	71.40	69.40	71.00	70.48	62.75	2,281,700
11/7/2022	-0.60 / -0.85%	71.00	71.80	67.30	70.40	69.81	62.22	3,118,000
11/4/2022	-2.20 / -3.01%	73.00	73.00	69.30	71.00	70.52	62.75	3,306,600
11/3/2022	+0.50 / +0.69%	72.00	74.10	71.60	73.20	72.97	64.69	1,280,300
11/2/2022	-2.00 / -2.68%	74.50	75.60	72.00	72.70	73.43	64.25	3,544,000
11/1/2022	-2.20 / -2.86%	77.10	77.90	74.70	74.70	76.22	66.02	2,971,400
10/31/2022	-0.50 / -0.65%	77.80	78.10	73.40	76.90	75.48	67.96	4,058,900
10/28/2022	-1.60 / -2.03%	80.00	80.50	77.40	77.40	78.63	68.41	2,813,400
10/27/2022	+2.70 / +3.54%	75.70	79.60	75.20	79.00	77.36	69.82	3,568,400
10/26/2022	+1.30 / +1.73%	75.90	77.30	75.20	76.30	76.32	67.43	2,912,600
10/25/2022	+2.00 / +2.74%	74.00	77.60	71.70	75.00	74.53	66.29	4,441,900
10/24/2022	-0.10 / -0.14%	74.30	76.80	72.50	73.00	74.23	64.52	4,332,200
10/21/2022	-5.40 / -6.88%	79.00	79.00	73.10	73.10	74.86	64.61	5,117,900
10/20/2022	-3.00 / -3.68%	82.00	82.30	77.90	78.50	79.49	69.38	4,307,785
10/19/2022	0.00 / 0.00%	81.10	83.90	81.10	81.50	82.37	72.03	3,719,400
10/18/2022	-1.60 / -1.93%	84.90	84.90	80.20	81.50	82.02	72.03	4,176,000
10/17/2022	+3.30 / +4.14%	79.20	83.10	78.10	83.10	81.27	73.44	3,914,900
10/14/2022	+4.30 / +5.70%	77.80	80.70	77.00	79.80	79.73	70.53	5,940,500
10/13/2022	+1.50 / +2.03%	74.00	76.30	73.60	75.50	75.05	66.73	2,560,900

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	271,200	8.57	0.82%
ABS	57,900	3.93	0.51%
APC	0	6.60	0.00%
APH	20,900	6.43	0.63%
APP	0	7.60	0.00%
BMP	9,100	119.50	0.42%
BRC	26,600	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	330,300	37.35	-0.27%