Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+1.30 / +2.77%	46.80	49.00	46.75	48.30	48.00	16.48	1,391,130
11/19/2020	0.00 / 0.00%	47.00	47.20	46.60	47.00	46.96	16.04	770,510
11/18/2020	+0.50 / +1.08%	46.35	47.60	46.30	47.00	46.99	16.04	920,170
11/17/2020	+1.00 / +2.20%	45.80	46.50	45.50	46.50	45.87	15.87	703,880
11/16/2020	-1.20 / -2.57%	46.60	46.90	45.00	45.50	46.17	15.52	1,375,030
11/13/2020	-0.10 / -0.21%	46.80	47.70	46.50	46.70	46.97	15.93	967,450
11/12/2020	+0.45 / +0.97%	46.20	47.00	45.70	46.80	46.15	15.97	1,329,710
11/11/2020	+0.95 / +2.09%	45.60	47.05	45.40	46.35	46.40	15.81	814,910
11/10/2020	+0.05 / +0.11%	46.50	46.75	45.30	45.40	45.91	15.49	952,870
11/9/2020	+2.95 / +6.96%	42.80	45.35	42.80	45.35	44.36	15.47	3,904,230
11/6/2020	+0.15 / +0.36%	42.25	42.75	42.05	42.40	42.43	14.47	340,480
11/5/2020	+0.45 / +1.08%	41.80	42.95	41.80	42.25	42.48	14.42	804,410
11/4/2020	+0.10 / +0.24%	42.00	42.00	41.50	41.80	41.82	14.26	273,180
11/3/2020	+0.55 / +1.34%	41.15	41.95	41.15	41.70	41.57	14.23	314,410
11/2/2020	+0.75 / +1.86%	40.50	43.00	40.50	41.15	41.42	14.04	323,510
10/30/2020	-0.05 / -0.12%	40.45	40.80	40.25	40.40	40.38	13.78	254,560
10/29/2020	0.00 / 0.00%	40.00	41.00	40.00	40.45	40.28	13.80	368,550
10/28/2020	-0.85 / -2.06%	41.10	41.30	40.30	40.45	40.71	13.80	628,960
10/27/2020	-0.40 / -0.96%	41.70	42.00	41.20	41.30	41.59	14.09	493,420
10/26/2020	-0.20 / -0.48%	42.70	42.70	41.70	41.70	42.12	14.23	485,790
10/23/2020	+0.80 / +1.95%	41.50	42.00	41.20	41.90	41.71	14.30	524,820
10/22/2020	+0.45 / +1.11%	40.70	41.30	40.50	41.10	41.00	14.02	407,290
10/21/2020	-0.60 / -1.45%	41.50	41.50	40.65	40.65	41.08	13.87	572,436
10/20/2020	-0.75 / -1.79%	42.10	42.10	41.10	41.25	41.60	14.07	659,390
10/19/2020	+0.45 / +1.08%	41.60	43.00	41.60	42.00	42.18	14.33	635,200
10/16/2020	-0.55 / -1.31%	42.10	42.10	41.40	41.55	41.66	14.18	982,050
10/15/2020	-0.40 / -0.94%	42.60	42.70	42.05	42.10	42.20	14.36	613,250
10/14/2020	+0.30 / +0.71%	42.95	42.95	42.30	42.50	42.52	14.50	425,440
10/13/2020	-0.10 / -0.24%	42.35	42.70	42.00	42.20	42.21	14.40	717,840
10/12/2020	-1.10 / -2.53%	43.50	43.85	42.30	42.30	43.10	14.43	1,015,480

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%