Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.94	7.30	26,100
11/17/2017	-0.20 / -0.62%	32.00	32.10	32.00	32.00	32.00	7.33	40,811
11/16/2017	+0.20 / +0.63%	32.00	32.20	31.90	32.20	31.98	7.37	11,100
11/15/2017	-0.30 / -0.93%	31.80	32.30	31.80	32.00	32.03	7.33	50,900
11/14/2017	-0.30 / -0.92%	32.40	32.50	32.30	32.30	32.35	7.40	7,420
11/13/2017	-0.10 / -0.31%	32.60	32.70	32.50	32.60	32.56	7.47	25,900
11/10/2017	-0.10 / -0.30%	32.80	32.90	32.70	32.70	32.80	7.49	4,000
11/9/2017	+0.30 / +0.92%	32.80	32.80	32.60	32.80	32.78	7.51	3,400
11/8/2017	+0.20 / +0.62%	32.30	32.90	32.30	32.50	32.48	7.44	20,600
11/7/2017	+0.10 / +0.31%	32.00	32.60	32.00	32.30	32.41	7.40	28,039
11/6/2017	-0.20 / -0.62%	32.50	32.50	32.20	32.20	32.21	7.37	12,011
11/3/2017	+0.10 / +0.31%	32.70	32.70	32.20	32.40	32.28	7.42	30,700
11/2/2017	-0.40 / -1.22%	32.20	32.50	32.20	32.30	32.22	7.40	19,100
11/1/2017	-0.10 / -0.30%	32.50	32.70	32.20	32.70	32.27	7.49	9,700
10/31/2017	0.00 / 0.00%	32.70	32.80	32.20	32.80	32.29	7.51	6,800
10/30/2017	+0.10 / +0.31%	33.00	33.00	32.80	32.80	32.88	7.51	15,600
10/27/2017	+0.20 / +0.62%	32.50	32.90	32.50	32.70	32.53	7.49	4,420
10/26/2017	-0.20 / -0.61%	32.50	32.50	32.40	32.50	32.48	7.44	28,400
10/25/2017	+0.20 / +0.62%	32.80	32.90	32.50	32.70	32.81	7.49	33,500
10/24/2017	-0.10 / -0.31%	33.00	35.30	32.50	32.50	33.94	7.44	13,700
10/23/2017	-1.30 / -3.83%	33.60	33.60	32.30	32.60	32.78	7.47	25,006
10/20/2017	-0.10 / -0.29%	34.00	34.00	33.80	33.90	33.91	7.76	9,900
10/19/2017	-0.10 / -0.29%	34.50	35.00	33.90	34.00	34.07	7.79	33,250
10/18/2017	0.00 / 0.00%	34.00	34.10	33.90	34.10	33.98	7.81	28,600
10/17/2017	+0.20 / +0.59%	33.50	34.10	33.50	34.10	33.88	7.81	15,100
10/16/2017	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	7.76	8,600
10/13/2017	-0.20 / -0.59%	34.30	34.30	33.80	33.90	34.01	7.76	20,300
10/12/2017	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.19	7.81	29,050
10/11/2017	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.01	7.79	19,000
10/10/2017	0.00 / 0.00%	34.20	34.40	34.10	34.30	34.22	7.85	19,438

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%