Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	+0.40 / +1.09%	37.00	37.50	37.00	37.00	37.22	6.82	36,900
10/30/2015	-0.30 / -0.81%	36.90	37.00	36.60	36.60	36.73	6.75	34,180
10/29/2015	-0.10 / -0.27%	37.00	37.00	36.90	36.90	37.00	6.80	11,602
10/28/2015	+0.50 / +1.37%	37.30	38.10	37.00	37.00	37.45	6.82	17,300
10/27/2015	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.65	6.73	22,800
10/26/2015	-0.20 / -0.56%	36.60	36.60	35.80	35.80	36.00	6.60	27,900
10/23/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.46	6.64	15,425
10/22/2015	-0.50 / -1.35%	37.40	37.40	36.50	36.50	37.02	6.73	49,150
10/21/2015	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.12	6.82	8,200
10/20/2015	-0.30 / -0.80%	37.00	37.20	36.70	37.00	36.95	6.82	26,300
10/19/2015	+1.50 / +4.19%	36.20	38.00	35.60	37.30	36.78	6.88	39,500
10/16/2015	+0.30 / +0.85%	35.50	35.80	35.50	35.80	35.55	6.60	14,600
10/15/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	6.54	7,000
10/14/2015	+0.10 / +0.28%	35.40	35.80	35.40	35.50	35.58	6.54	11,700
10/13/2015	-0.10 / -0.28%	35.50	35.50	35.10	35.40	35.50	6.53	22,900
10/12/2015	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.78	6.54	19,900
10/9/2015	+0.30 / +0.84%	35.60	36.00	35.40	35.90	35.45	6.62	11,700
10/8/2015	-0.40 / -1.11%	35.80	35.80	35.40	35.60	35.53	6.56	19,200
10/7/2015	+0.10 / +0.28%	36.50	36.50	35.60	36.00	35.66	6.64	14,900
10/6/2015	+0.40 / +1.13%	35.60	36.00	35.60	35.90	35.88	6.62	32,200
10/5/2015	+0.50 / +1.43%	35.00	35.80	35.00	35.50	35.43	6.54	22,475
10/2/2015	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.01	6.45	15,200
10/1/2015	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.98	6.45	2,600
9/30/2015	-0.20 / -0.57%	35.00	35.00	34.50	35.00	34.66	6.45	5,303
9/29/2015	-0.10 / -0.28%	34.70	35.20	34.50	35.20	34.53	6.49	14,400
9/28/2015	-0.10 / -0.28%	34.00	35.40	34.00	35.30	35.27	6.51	26,627
9/25/2015	-0.40 / -1.12%	34.00	35.90	33.80	35.40	35.13	6.53	19,038
9/24/2015	0.00 / 0.00%	35.50	36.20	35.50	35.80	35.96	6.60	51,639
9/23/2015	0.00 / 0.00%	35.80	36.00	35.50	35.80	35.66	6.60	29,108
9/22/2015	+1.80 / +5.29%	34.20	36.00	34.00	35.80	35.50	6.60	36,065

<<Previous 30 days Next 30 days>>

DGC News

12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08	DGC: BOD resolution dated July 31, 2024
30/07	DGC: BOD resolution dated July 24, 2024
25/07	DGC: Adjusting plan for implementing project
04/07	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,639,500	9.55	-0.31%
ABS	130,400	4.12	-0.72%
APC	400	6.50	1.56%
APH	614,500	6.38	0.16%
APP	98,600	7.50	13.64%
BMP	178,700	119.90	-1.40%
BRC	15,300	12.80	0.00%
BRR	300	18.50	-1.07%
CSV	824,800	37.80	0.67%