Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2016	+0.20 / +0.47%	43.10	43.10	42.70	43.10	42.90	9.87	9,528
11/16/2016	-0.20 / -0.46%	43.10	43.10	42.80	42.90	42.98	9.82	41,882
11/15/2016	0.00 / 0.00%	43.10	44.00	43.00	43.10	43.57	9.87	25,400
11/14/2016	-0.10 / -0.23%	44.00	44.00	42.90	43.10	43.20	9.87	26,109
11/11/2016	-0.90 / -2.04%	44.10	44.50	43.20	43.20	43.64	9.89	25,382
11/10/2016	+0.40 / +0.92%	43.50	44.90	43.50	44.10	44.29	10.10	34,854
11/9/2016	-0.10 / -0.23%	44.00	44.00	42.00	43.70	42.77	10.01	60,036
11/8/2016	+0.30 / +0.69%	43.10	44.00	43.10	43.80	43.57	10.03	18,510
11/7/2016	+0.70 / +1.64%	45.00	45.00	42.80	43.50	43.04	9.96	15,269
11/4/2016	0.00 / 0.00%	43.40	43.40	42.80	42.80	43.01	9.80	26,443
11/3/2016	-0.20 / -0.47%	42.50	43.00	42.00	42.80	42.42	9.80	24,613
11/2/2016	-1.20 / -2.71%	44.20	44.20	43.00	43.00	43.48	9.85	44,985
11/1/2016	-1.80 / -3.91%	45.20	46.00	44.20	44.20	45.09	10.12	68,597
10/31/2016	+0.40 / +0.88%	45.00	46.00	44.40	46.00	44.79	10.53	41,752
10/28/2016	+1.00 / +2.24%	44.60	45.60	44.60	45.60	45.03	10.44	5,195
10/27/2016	+0.10 / +0.22%	44.50	44.90	44.20	44.60	44.58	10.21	16,694
10/26/2016	+0.10 / +0.23%	45.50	45.90	44.20	44.50	44.60	10.19	31,472
10/25/2016	+0.80 / +1.83%	45.00	45.00	43.60	44.40	44.35	10.17	44,690
10/24/2016	-2.40 / -5.22%	45.10	45.50	42.90	43.60	43.96	9.98	173,753
10/21/2016	-2.10 / -4.37%	48.20	48.20	46.00	46.00	47.30	10.53	115,508
10/20/2016	-1.90 / -3.80%	49.50	49.50	48.00	48.10	48.86	11.01	89,068
10/19/2016	-0.90 / -1.77%	50.00	50.80	49.00	50.00	49.97	11.45	145,870
10/18/2016	-2.10 / -3.96%	53.00	53.00	50.30	50.90	51.25	11.66	114,214
10/17/2016	-1.30 / -2.39%	54.00	54.40	53.00	53.00	53.58	12.14	60,714
10/14/2016	+1.40 / +2.65%	52.90	54.50	52.90	54.30	54.05	12.43	44,297
10/13/2016	+0.30 / +0.57%	52.00	52.90	51.70	52.90	52.37	12.11	52,654
10/12/2016	+0.60 / +1.15%	52.00	53.90	52.00	52.60	52.35	12.04	36,615
10/11/2016	-1.30 / -2.44%	53.30	53.50	51.10	52.00	52.09	11.91	92,551
10/10/2016	-0.40 / -0.74%	53.60	54.50	53.30	53.30	53.92	12.21	43,730
10/7/2016	-0.50 / -0.92%	54.20	54.60	53.70	53.70	54.04	12.30	48,726

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%